Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 85 | 86 | 81 | 84.85 | 1,344 | 29,15,54,340 | 34,33,200 |
06-Oct-2026 | 81 | 83.9 | 80.65 | 80.8 | 63 | 3,33,43,560 | 4,03,200 |
07-Oct-2026 | 81 | 81 | 76.8 | 76.8 | 40 | 49,21,680 | 60,000 |
08-Oct-2026 | 73.5 | 76.8 | 73 | 76.8 | 34 | 38,89,620 | 52,800 |
09-Oct-2026 | 80 | 80.6 | 79.75 | 80.5 | 50 | 83,09,220 | 96,000 |
12-Oct-2026 | 84 | 84.5 | 84 | 84.5 | 92 | 2,19,99,960 | 2,42,400 |
13-Oct-2026 | 88.5 | 88.7 | 87 | 87.05 | 47 | 53,63,760 | 43,200 |
14-Oct-2026 | 88.7 | 91.25 | 84.5 | 84.75 | 35 | 87,88,260 | 93,600 |
15-Oct-2026 | 86 | 86 | 81 | 82.35 | 22 | 25,54,680 | 31,200 |
16-Oct-2026 | 86.4 | 86.4 | 82 | 83.65 | 7 | 6,96,660 | 8,400 |
19-Oct-2026 | 83.7 | 83.7 | 81.9 | 81.9 | 12 | 52,11,120 | 62,400 |
21-Oct-2026 | 82 | 82 | 74.9 | 74.9 | 3 | 2,83,080 | 3,600 |
22-Oct-2026 | 74.55 | 85 | 74.55 | 84.95 | 7 | 6,66,840 | 7,200 |
23-Oct-2026 | 80 | 84 | 79 | 83.75 | 6 | 5,82,600 | 7,200 |
26-Oct-2026 | 87.5 | 87.5 | 85.8 | 85.8 | 3 | 3,12,180 | 2,400 |
28-Oct-2026 | 75 | 83.45 | 75 | 80 | 11 | 11,50,860 | 13,200 |
29-Oct-2026 | 93 | 93 | 77 | 83.95 | 20 | 68,58,360 | 78,000 |
30-Oct-2026 | 84 | 88 | 83.9 | 83.9 | 11 | 93,77,640 | 1,10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
