Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,100

(-1.45%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	2,265	2,265	2,201.5	2,216.05	24	1,84,737	52
19-Sep-2025	2,220.15	2,220.15	2,220	2,220	4	19,980	9
22-Sep-2025	2,330	2,330	2,295	2,300	13	1,50,339	65
23-Sep-2025	2,300	2,300	2,232	2,266.55	15	1,98,415	71
24-Sep-2025	2,266.55	2,324	2,266.55	2,300	19	1,29,155	56
25-Sep-2025	2,300	2,301	2,235.1	2,235.1	12	68,310	25
26-Sep-2025	2,235.15	2,290	2,205.4	2,251	22	2,98,443	116
29-Sep-2025	2,262.25	2,299	2,202	2,258.5	19	1,61,252	66
30-Sep-2025	2,258.5	2,258.5	2,199.9	2,202.5	20	2,39,904	103
01-Oct-2025	2,185	2,200	2,170	2,170.05	28	4,18,525	176
03-Oct-2025	2,170.1	2,195	2,121	2,183.45	13	55,615	21
06-Oct-2025	2,194.35	2,219.95	2,130	2,149.2	30	2,77,535	86
07-Oct-2025	2,150.05	2,160.8	2,149.2	2,149.2	15	96,748	44
08-Oct-2025	2,151.05	2,200	2,151.05	2,199	20	1,33,899	50
10-Oct-2025	2,209.95	2,222	2,177.6	2,191.5	8	1,78,649	77
13-Oct-2025	2,191.5	2,191.5	2,151.15	2,163.75	8	21,590	7
14-Oct-2025	2,170.1	2,170.1	2,151.75	2,151.75	6	23,797	11
15-Oct-2025	2,155	2,178	2,110.1	2,119	28	4,07,357	165
16-Oct-2025	2,131	2,135	2,131	2,131	7	2,62,121	122
17-Oct-2025	2,115.55	2,163	2,060.95	2,100	22	4,71,095	220

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice