Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,749.9 | 1,940 | 1,733.1 | 1,895.45 | 252 | 77,27,065 | 3,757 |
16-Jun-2025 | 1,919 | 2,274.5 | 1,860 | 2,022.6 | 590 | 1,53,53,353 | 5,043 |
17-Jun-2025 | 1,960 | 2,085 | 1,920 | 2,052.85 | 169 | 68,45,884 | 2,774 |
18-Jun-2025 | 1,985.2 | 2,060 | 1,985.2 | 2,022.85 | 50 | 10,91,307 | 472 |
19-Jun-2025 | 2,025 | 2,099 | 2,001 | 2,064.95 | 77 | 11,73,220 | 483 |
20-Jun-2025 | 2,064.95 | 2,149.5 | 2,020.2 | 2,128.4 | 54 | 8,07,925 | 305 |
23-Jun-2025 | 2,070 | 2,145 | 2,070 | 2,114.4 | 45 | 4,39,623 | 203 |
24-Jun-2025 | 2,093 | 2,249 | 2,071 | 2,221 | 137 | 18,57,750 | 603 |
25-Jun-2025 | 2,248 | 2,297.85 | 2,180 | 2,199.9 | 106 | 51,55,777 | 2,186 |
26-Jun-2025 | 2,199.9 | 2,275 | 2,190 | 2,247.55 | 74 | 59,15,003 | 2,389 |
27-Jun-2025 | 2,327 | 2,327 | 2,200 | 2,263.4 | 70 | 10,72,674 | 374 |
30-Jun-2025 | 2,274.7 | 2,314.8 | 2,226.55 | 2,259.4 | 53 | 24,46,108 | 940 |
01-Jul-2025 | 2,250 | 2,300 | 2,233.8 | 2,270 | 41 | 3,54,522 | 118 |
02-Jul-2025 | 2,216 | 2,293.8 | 2,200 | 2,210.85 | 63 | 48,45,066 | 2,136 |
03-Jul-2025 | 2,220 | 2,240 | 2,150 | 2,196.7 | 71 | 8,77,611 | 302 |
04-Jul-2025 | 2,185.75 | 2,199 | 2,150 | 2,178 | 31 | 4,20,424 | 152 |
07-Jul-2025 | 2,178 | 2,210 | 2,155 | 2,159.15 | 21 | 2,89,073 | 115 |
08-Jul-2025 | 2,160 | 2,195 | 2,105 | 2,152.45 | 39 | 4,84,457 | 98 |
09-Jul-2025 | 2,153 | 2,200 | 2,141.7 | 2,170.05 | 29 | 2,54,314 | 102 |
10-Jul-2025 | 2,190 | 2,190.05 | 2,150 | 2,150 | 15 | 2,33,095 | 102 |
11-Jul-2025 | 2,199.95 | 2,225 | 2,180 | 2,198.7 | 39 | 5,59,851 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.