Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,160.05

(0.63%)

Jul 16, 2025|10:22:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,919	2,274.5	1,860	2,022.6	590	1,53,53,353	5,043
17-Jun-2025	1,960	2,085	1,920	2,052.85	169	68,45,884	2,774
18-Jun-2025	1,985.2	2,060	1,985.2	2,022.85	50	10,91,307	472
19-Jun-2025	2,025	2,099	2,001	2,064.95	77	11,73,220	483
20-Jun-2025	2,064.95	2,149.5	2,020.2	2,128.4	54	8,07,925	305
23-Jun-2025	2,070	2,145	2,070	2,114.4	45	4,39,623	203
24-Jun-2025	2,093	2,249	2,071	2,221	137	18,57,750	603
25-Jun-2025	2,248	2,297.85	2,180	2,199.9	106	51,55,777	2,186
26-Jun-2025	2,199.9	2,275	2,190	2,247.55	74	59,15,003	2,389
27-Jun-2025	2,327	2,327	2,200	2,263.4	70	10,72,674	374
30-Jun-2025	2,274.7	2,314.8	2,226.55	2,259.4	53	24,46,108	940
01-Jul-2025	2,250	2,300	2,233.8	2,270	41	3,54,522	118
02-Jul-2025	2,216	2,293.8	2,200	2,210.85	63	48,45,066	2,136
03-Jul-2025	2,220	2,240	2,150	2,196.7	71	8,77,611	302
04-Jul-2025	2,185.75	2,199	2,150	2,178	31	4,20,424	152
07-Jul-2025	2,178	2,210	2,155	2,159.15	21	2,89,073	115
08-Jul-2025	2,160	2,195	2,105	2,152.45	39	4,84,457	98
09-Jul-2025	2,153	2,200	2,141.7	2,170.05	29	2,54,314	102
10-Jul-2025	2,190	2,190.05	2,150	2,150	15	2,33,095	102
11-Jul-2025	2,199.95	2,225	2,180	2,198.7	39	5,59,851	223
14-Jul-2025	2,091	2,175	2,091	2,164.1	29	4,31,169	160
15-Jul-2025	2,160	2,160	2,110.25	2,146.6	11	64,459	29

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice