iifl-logo

Hindusthan Urban Infrastructure Ltd Historical Data

2,198.7
(2.27%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindusthan Urban Infrastructure Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,749.9

1,9401,733.11,895.4525277,27,0653,757

16-Jun-2025

1,919

2,274.51,8602,022.65901,53,53,3535,043

17-Jun-2025

1,960

2,0851,9202,052.8516968,45,8842,774

18-Jun-2025

1,985.2

2,0601,985.22,022.855010,91,307472

19-Jun-2025

2,025

2,0992,0012,064.957711,73,220483

20-Jun-2025

2,064.95

2,149.52,020.22,128.4548,07,925305

23-Jun-2025

2,070

2,1452,0702,114.4454,39,623203

24-Jun-2025

2,093

2,2492,0712,22113718,57,750603

25-Jun-2025

2,248

2,297.852,1802,199.910651,55,7772,186

26-Jun-2025

2,199.9

2,2752,1902,247.557459,15,0032,389

27-Jun-2025

2,327

2,3272,2002,263.47010,72,674374

30-Jun-2025

2,274.7

2,314.82,226.552,259.45324,46,108940

01-Jul-2025

2,250

2,3002,233.82,270413,54,522118

02-Jul-2025

2,216

2,293.82,2002,210.856348,45,0662,136

03-Jul-2025

2,220

2,2402,1502,196.7718,77,611302

04-Jul-2025

2,185.75

2,1992,1502,178314,20,424152

07-Jul-2025

2,178

2,2102,1552,159.15212,89,073115

08-Jul-2025

2,160

2,1952,1052,152.45394,84,45798

09-Jul-2025

2,153

2,2002,141.72,170.05292,54,314102

10-Jul-2025

2,190

2,190.052,1502,150152,33,095102

11-Jul-2025

2,199.95

2,2252,1802,198.7395,59,851223

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.