Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹433.65

(-3.32%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	382	382	375	376.46	27	6,85,875	353
12-Feb-2026	388.96	396.62	378.21	379.39	84	16,58,311	702
13-Feb-2026	387.96	396	380	392.25	45	9,91,077	368
16-Feb-2026	470.7	470.7	470.7	470.7	179	1,61,33,242	6,562
17-Feb-2026	526	559.8	458	469.45	1,082	2,63,99,468	5,442
18-Feb-2026	470.2	502	440	448.3	456	1,10,02,465	3,269
19-Feb-2026	460	487.78	450	461.46	420	89,99,309	2,717
20-Feb-2026	471.46	472.23	434	457.13	288	33,00,722	861
23-Feb-2026	457.2	473.6	445	467.5	253	35,24,498	918
24-Feb-2026	460	519.99	455	471.88	529	1,14,96,783	3,276
25-Feb-2026	471.88	488	450	456.83	200	54,50,846	1,914
26-Feb-2026	469.2	480	460	468.41	145	24,16,388	673
27-Feb-2026	468.41	499.8	460	466.94	278	49,21,033	1,278
02-Mar-2026	465	465	450	460.2	97	11,81,374	456
04-Mar-2026	469	477.6	462.4	467.26	113	23,29,660	738
05-Mar-2026	460.4	469.85	459.8	460.36	66	9,25,737	369
06-Mar-2026	469.8	469.8	461.21	463.36	58	10,11,248	382
09-Mar-2026	463.36	502.29	458	467.37	277	66,77,761	2,030
10-Mar-2026	489.6	509.4	450	476.43	288	64,71,941	1,727
11-Mar-2026	479	489	450	458.17	407	64,12,167	1,943
12-Mar-2026	461.38	479.8	440.22	448.55	330	64,50,678	1,674

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice