Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹1,800

(2.21%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2,120.6	2,175	2,111	2,111	6	19,186	8
06-May-2025	2,115.05	2,115.05	2,057	2,099	9	63,223	29
07-May-2025	2,049.95	2,135	2,045	2,058.6	25	1,63,256	60
08-May-2025	2,064.15	2,064.15	2,064.15	2,064.15	1	2,064	1
09-May-2025	2,100	2,100	2,040	2,046.15	32	3,56,600	86
12-May-2025	2,070.05	2,150	2,070.05	2,149.75	11	64,052	29
13-May-2025	2,060	2,205	2,060	2,200	11	34,639	16
14-May-2025	2,205	2,209.95	2,127	2,204.5	22	3,89,153	172
15-May-2025	2,125.05	2,200	2,100	2,199.3	30	2,45,445	99
16-May-2025	2,189.9	2,221	2,126.05	2,217.35	41	5,41,223	223
19-May-2025	2,221	2,221	2,179.05	2,215	21	90,137	31
20-May-2025	2,203	2,235	2,203	2,235	10	1,96,890	89
21-May-2025	2,230	2,230	2,205	2,230	6	37,885	16
22-May-2025	2,230	2,500	2,145.05	2,227	42	3,56,986	134
23-May-2025	2,227	2,375	2,191.05	2,206.8	14	98,872	18
26-May-2025	2,206.85	2,206.85	2,200	2,200	8	52,927	20
27-May-2025	2,339.95	2,339.95	2,155.25	2,205	28	2,99,513	78
28-May-2025	2,216	2,275	1,965	1,994.05	229	24,61,036	915
29-May-2025	2,079.95	2,149	1,820.65	1,838.6	520	68,06,107	2,684
30-May-2025	1,889.95	1,889.95	1,723.2	1,761.05	174	17,84,209	903

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice