Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,150.05

(0.04%)

Oct 7, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,371.05	2,371.05	2,301.2	2,320.9	9	93,720	38
09-Sep-2025	2,351.1	2,351.1	2,268.7	2,320	13	3,29,933	143
10-Sep-2025	2,305	2,320	2,260.2	2,298.2	34	2,85,992	103
11-Sep-2025	2,241.6	2,274	2,241	2,246.35	33	2,53,179	94
12-Sep-2025	2,235.15	2,295	2,224	2,289.95	16	2,40,183	99
15-Sep-2025	2,289	2,289	2,289	2,289	1	9,156	4
16-Sep-2025	2,274	2,274	2,274	2,274	3	93,234	41
17-Sep-2025	2,202	2,272.9	2,202	2,243.4	40	3,54,157	90
18-Sep-2025	2,265	2,265	2,201.5	2,216.05	24	1,84,737	52
19-Sep-2025	2,220.15	2,220.15	2,220	2,220	4	19,980	9
22-Sep-2025	2,330	2,330	2,295	2,300	13	1,50,339	65
23-Sep-2025	2,300	2,300	2,232	2,266.55	15	1,98,415	71
24-Sep-2025	2,266.55	2,324	2,266.55	2,300	19	1,29,155	56
25-Sep-2025	2,300	2,301	2,235.1	2,235.1	12	68,310	25
26-Sep-2025	2,235.15	2,290	2,205.4	2,251	22	2,98,443	116
29-Sep-2025	2,262.25	2,299	2,202	2,258.5	19	1,61,252	66
30-Sep-2025	2,258.5	2,258.5	2,199.9	2,202.5	20	2,39,904	103
01-Oct-2025	2,185	2,200	2,170	2,170.05	28	4,18,525	176
03-Oct-2025	2,170.1	2,195	2,121	2,183.45	13	55,615	21
06-Oct-2025	2,194.35	2,219.95	2,130	2,149.2	30	2,77,535	86

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice