Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,745 | 2,745 | 2,658.5 | 2,727.05 | 17 | 4,13,966 | 118 |
24-SEP-2024 | 2,658.8 | 2,720 | 2,650 | 2,697.35 | 18 | 2,27,637 | 74 |
25-SEP-2024 | 2,655 | 2,697.35 | 2,650 | 2,658 | 11 | 74,516 | 23 |
26-SEP-2024 | 2,658 | 2,790 | 2,614.1 | 2,772.7 | 60 | 7,72,573 | 202 |
27-SEP-2024 | 2,772.7 | 2,850 | 2,676.25 | 2,733.35 | 56 | 14,27,365 | 398 |
30-SEP-2024 | 2,735 | 2,735 | 2,690 | 2,696.65 | 14 | 4,75,171 | 122 |
01-OCT-2024 | 2,740.9 | 2,740.9 | 2,642 | 2,680.55 | 23 | 1,84,431 | 54 |
03-OCT-2024 | 2,680 | 2,680 | 2,645 | 2,646.05 | 11 | 98,641 | 36 |
04-OCT-2024 | 2,646.05 | 2,646.1 | 2,625.05 | 2,641 | 13 | 76,452 | 28 |
07-OCT-2024 | 2,584.05 | 2,638.95 | 2,578 | 2,581.7 | 7 | 43,947 | 16 |
08-OCT-2024 | 2,668 | 2,700 | 2,581 | 2,690.6 | 28 | 3,35,449 | 122 |
09-OCT-2024 | 2,700 | 2,761 | 2,699.95 | 2,720 | 15 | 1,50,867 | 53 |
10-OCT-2024 | 2,680 | 2,730.95 | 2,665 | 2,730.95 | 8 | 1,20,926 | 45 |
11-OCT-2024 | 2,720.95 | 2,722 | 2,698 | 2,698 | 8 | 59,619 | 22 |
14-OCT-2024 | 2,661 | 2,661 | 2,636.05 | 2,660.3 | 11 | 1,56,758 | 59 |
15-OCT-2024 | 2,720 | 2,720 | 2,709.9 | 2,710 | 5 | 16,269 | 6 |
16-OCT-2024 | 2,740 | 2,740 | 2,650.9 | 2,729.65 | 27 | 4,36,937 | 132 |
17-OCT-2024 | 2,655.05 | 2,729.6 | 2,600.05 | 2,656.45 | 29 | 3,50,685 | 94 |
18-OCT-2024 | 2,686.95 | 2,687.85 | 2,686.95 | 2,687.4 | 2 | 5,374 | 1 |
21-OCT-2024 | 2,615 | 2,640 | 2,585 | 2,590 | 18 | 1,38,277 | 51 |
22-OCT-2024 | 2,590 | 2,590 | 2,450 | 2,456 | 24 | 1,94,315 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
