Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,224.35

(2.03%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,125	2,125	2,125	2,125	1	38,250	18
21-Oct-2025	2,167.95	2,190	2,140	2,155.15	14	43,254	12
23-Oct-2025	2,170	2,191.65	2,147.45	2,147.45	24	1,60,026	52
24-Oct-2025	2,140.1	2,140.1	2,131	2,140	11	1,43,371	65
27-Oct-2025	2,140	2,192.9	2,140	2,168.75	12	1,04,628	36
28-Oct-2025	2,188	2,190	2,101.4	2,160	15	1,93,370	82
29-Oct-2025	2,188.5	2,189.9	2,164.5	2,164.5	6	78,756	33
30-Oct-2025	2,153.7	2,153.7	2,150	2,150	2	12,918	6
31-Oct-2025	2,102.25	2,130	2,102.25	2,115	3	6,347	2
03-Nov-2025	2,189	2,189	2,100	2,180.7	22	2,21,802	76
04-Nov-2025	2,187.9	2,399	2,187.9	2,190.05	70	8,90,072	288
06-Nov-2025	2,190	2,190	2,140	2,140	5	32,165	9
07-Nov-2025	2,110.5	2,190.9	2,110.1	2,125	11	29,738	10
10-Nov-2025	2,125	2,214	2,110.1	2,135.35	27	2,55,112	111
11-Nov-2025	2,149.9	2,199.9	2,149.9	2,150	7	1,20,076	50
12-Nov-2025	2,139.25	2,188	2,115	2,188	13	91,773	40
13-Nov-2025	2,199.9	2,200	2,146.3	2,200	30	4,23,936	185
14-Nov-2025	2,149.1	2,249	2,149.1	2,162	35	4,08,290	133
17-Nov-2025	2,228.9	2,228.9	2,175	2,180	25	5,35,913	203
18-Nov-2025	2,285	2,285	2,193.5	2,224.35	49	3,33,335	85

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice