Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,285.65

(-0.94%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	2,148.9	2,348.95	1,844	1,911.45	157	69,97,217	2,444
22-Jan-2026	1,925	1,980	1,880.55	1,959	136	12,85,974	509
23-Jan-2026	1,963.9	1,978	1,920.7	1,939.8	33	4,90,425	214
27-Jan-2026	1,911	2,000	1,911	1,925.2	28	3,89,033	164
28-Jan-2026	1,971	1,979.8	1,925.2	1,929.3	23	2,80,712	92
29-Jan-2026	1,950	1,950	1,910	1,915	23	4,05,663	201
30-Jan-2026	1,911	1,935	1,820	1,911.15	50	5,13,272	238
01-Feb-2026	1,911.15	1,911.15	1,900	1,901.1	5	53,240	28
02-Feb-2026	1,901.15	1,968.3	1,901.1	1,920.1	12	6,14,674	317
03-Feb-2026	1,920	1,970	1,920	1,970	13	89,839	39
04-Feb-2026	1,970	1,970	1,919.1	1,946.7	33	2,34,230	86
05-Feb-2026	1,937	1,960	1,900	1,916.85	41	4,28,398	194
06-Feb-2026	1,915.15	1,956.5	1,891	1,911.35	31	3,74,832	164
09-Feb-2026	1,910.3	1,914	1,891	1,896.95	23	1,59,950	78
10-Feb-2026	1,961.5	1,961.5	1,886	1,897.7	79	16,59,770	666
11-Feb-2026	1,910	1,910	1,875	1,882.3	27	6,85,875	353
12-Feb-2026	1,944.8	1,983.1	1,891.05	1,896.95	84	16,58,311	702
13-Feb-2026	1,939.8	1,980	1,900	1,961.25	45	9,91,077	368
16-Feb-2026	2,353.5	2,353.5	2,353.5	2,353.5	179	1,61,33,242	6,562
17-Feb-2026	2,630	2,799	2,290	2,347.25	1,082	2,63,99,468	5,442
18-Feb-2026	2,351	2,510	2,200	2,241.5	456	1,10,02,465	3,269
19-Feb-2026	2,300	2,438.9	2,250	2,307.3	420	89,99,309	2,717

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice