Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,090.05

(0.00%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2,153	2,200	2,141.7	2,170.05	29	2,54,314	102
10-Jul-2025	2,190	2,190.05	2,150	2,150	15	2,33,095	102
11-Jul-2025	2,199.95	2,225	2,180	2,198.7	39	5,59,851	223
14-Jul-2025	2,091	2,175	2,091	2,164.1	29	4,31,169	160
15-Jul-2025	2,160	2,160	2,110.25	2,146.6	11	64,459	29
16-Jul-2025	2,249	2,249	2,150	2,157.15	19	6,81,817	315
17-Jul-2025	2,157.15	2,200	2,111.1	2,153.85	31	80,83,210	3,701
18-Jul-2025	2,215	2,215	2,066.05	2,103.05	70	6,79,771	291
21-Jul-2025	2,071	2,190	2,071	2,150	12	1,07,646	41
22-Jul-2025	2,150	2,196.9	2,090	2,130.5	28	5,14,631	190
23-Jul-2025	2,130.5	2,174	2,093.2	2,102.45	23	3,16,925	130
24-Jul-2025	2,091.95	2,180	2,091.95	2,138.8	17	3,20,811	127
25-Jul-2025	2,188.45	2,188.45	2,085.05	2,123.5	12	2,10,895	98
28-Jul-2025	2,123.5	2,123.5	2,050	2,086.35	10	1,21,467	55
30-Jul-2025	2,085	2,085	2,032	2,051.4	5	34,847	12
31-Jul-2025	2,051.4	2,051.4	1,991.3	1,991.3	4	12,188	6
01-Aug-2025	2,010	2,065	1,973	1,991.25	19	1,53,344	76
04-Aug-2025	1,991.25	2,064	1,991.25	2,064	11	3,15,865	154
05-Aug-2025	2,064	2,250	2,064	2,151.2	63	11,43,304	456
06-Aug-2025	2,151	2,151	2,090	2,090.05	4	19,165	9
07-Aug-2025	2,090.05	2,090.05	2,090.05	2,090.05	3	16,720	8

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice