Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 2,085 | 2,085 | 2,032 | 2,051.4 | 5 | 34,847 | 12 |
31-Jul-2025 | 2,051.4 | 2,051.4 | 1,991.3 | 1,991.3 | 4 | 12,188 | 6 |
01-Aug-2025 | 2,010 | 2,065 | 1,973 | 1,991.25 | 19 | 1,53,344 | 76 |
04-Aug-2025 | 1,991.25 | 2,064 | 1,991.25 | 2,064 | 11 | 3,15,865 | 154 |
05-Aug-2025 | 2,064 | 2,250 | 2,064 | 2,151.2 | 63 | 11,43,304 | 456 |
06-Aug-2025 | 2,151 | 2,151 | 2,090 | 2,090.05 | 4 | 19,165 | 9 |
07-Aug-2025 | 2,090.05 | 2,090.05 | 2,090.05 | 2,090.05 | 3 | 16,720 | 8 |
08-Aug-2025 | 2,090.05 | 2,090.05 | 2,040 | 2,040 | 2 | 53,090 | 26 |
11-Aug-2025 | 2,005.05 | 2,099.9 | 2,000 | 2,094.4 | 14 | 1,25,911 | 56 |
12-Aug-2025 | 1,981 | 2,080 | 1,981 | 2,050 | 16 | 55,410 | 22 |
13-Aug-2025 | 2,050 | 2,100 | 2,040 | 2,050 | 5 | 24,690 | 11 |
14-Aug-2025 | 2,000.3 | 2,114.8 | 2,000.3 | 2,020 | 11 | 42,746 | 6 |
18-Aug-2025 | 2,020 | 2,175.8 | 2,020 | 2,089.45 | 15 | 1,36,861 | 60 |
19-Aug-2025 | 2,031.2 | 2,100 | 2,031 | 2,061 | 10 | 1,35,809 | 40 |
20-Aug-2025 | 2,071.35 | 2,400 | 2,071.35 | 2,304.35 | 150 | 30,41,357 | 1,247 |
21-Aug-2025 | 2,304.35 | 2,499 | 2,260 | 2,385.3 | 88 | 20,44,347 | 640 |
22-Aug-2025 | 2,399.9 | 2,399.9 | 2,302.3 | 2,379 | 24 | 2,41,703 | 91 |
25-Aug-2025 | 2,447 | 2,479.95 | 2,300 | 2,359.2 | 77 | 9,97,410 | 345 |
26-Aug-2025 | 2,358 | 2,358 | 2,320.5 | 2,320.5 | 2 | 4,678 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.