Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,230.1

(-4.12%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	2,040	2,097	2,001	2,097	20	89,134	36
11-Dec-2025	2,097	2,126.05	2,021	2,100	26	2,04,817	88
12-Dec-2025	2,146.9	2,199	2,146.7	2,174	20	5,09,122	230
15-Dec-2025	2,167	2,167	2,081	2,158.45	17	1,64,320	46
16-Dec-2025	2,115.2	2,115.2	2,115.2	2,115.2	1	10,576	5
17-Dec-2025	2,115.2	2,125.75	2,115.2	2,125.75	2	21,204	5
19-Dec-2025	2,125.8	2,159.9	2,125.8	2,125.9	6	42,822	11
22-Dec-2025	2,100.1	2,100.1	1,995	1,999.35	94	15,26,895	698
23-Dec-2025	1,965	2,033.8	1,965	1,970.4	15	2,07,629	58
24-Dec-2025	2,050	2,300	2,050	2,224.4	413	65,03,241	1,152
26-Dec-2025	2,280	2,320	2,202	2,206	89	11,50,918	379
29-Dec-2025	2,206	2,302.85	2,180	2,198.6	94	9,20,721	354
30-Dec-2025	2,211	2,267.95	2,150	2,244.85	102	8,31,887	236
31-Dec-2025	2,251.55	2,275	2,215.15	2,269.45	34	7,13,892	289
01-Jan-2026	2,269	2,297.9	2,213.25	2,279	9	34,167	11
02-Jan-2026	2,220	2,340	2,220	2,301.1	48	5,61,147	196
05-Jan-2026	2,398	2,499	2,300	2,302	85	11,98,803	371
06-Jan-2026	2,262.2	2,317	2,250.1	2,310.5	70	7,53,988	208
07-Jan-2026	2,397.9	2,397.9	2,271.25	2,273.1	31	2,64,433	75
08-Jan-2026	2,273.1	2,326	2,273.1	2,326	24	2,73,090	89
09-Jan-2026	2,226.2	2,235	2,220	2,230.1	13	4,20,576	185

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice