Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 511 | 519.9 | 490 | 500.65 | 232 | 19,02,643 | 2,457 |
27-Mar-2026 | 499.95 | 519.9 | 460.2 | 467.3 | 248 | 34,85,940 | 5,625 |
30-Mar-2026 | 468 | 493.85 | 449.95 | 460.05 | 96 | 5,41,770 | 1,043 |
01-Apr-2026 | 476 | 499 | 476 | 489.25 | 120 | 18,03,596 | 2,897 |
02-Apr-2026 | 481.15 | 568.9 | 481.1 | 546.6 | 365 | 60,98,175 | 7,828 |
06-Apr-2026 | 546.6 | 654.8 | 546.6 | 595.65 | 772 | 1,27,22,166 | 13,283 |
07-Apr-2026 | 607.9 | 651 | 594 | 629.1 | 366 | 53,28,124 | 5,796 |
08-Apr-2026 | 648.5 | 656.15 | 602.3 | 626.85 | 274 | 48,95,869 | 5,286 |
09-Apr-2026 | 626.9 | 670 | 626.65 | 643.55 | 454 | 1,34,06,228 | 16,438 |
10-Apr-2026 | 662.95 | 680.9 | 625 | 665.9 | 539 | 2,48,94,770 | 33,038 |
13-Apr-2026 | 675.9 | 732.45 | 629 | 710.95 | 797 | 5,01,79,850 | 59,201 |
15-Apr-2026 | 734.45 | 782 | 715.1 | 782 | 666 | 7,10,43,311 | 79,643 |
16-Apr-2026 | 828.9 | 860.2 | 749.95 | 860.2 | 1,015 | 3,85,72,411 | 35,103 |
17-Apr-2026 | 900 | 900 | 817.2 | 823.65 | 483 | 3,25,73,579 | 38,673 |
20-Apr-2026 | 837 | 864.8 | 837 | 864.8 | 119 | 1,91,00,800 | 22,125 |
21-Apr-2026 | 908 | 908 | 908 | 908 | 188 | 3,47,31,908 | 38,251 |
22-Apr-2026 | 908 | 940 | 863 | 868.8 | 286 | 1,87,50,620 | 20,704 |
23-Apr-2026 | 912.1 | 912.2 | 870 | 909.9 | 201 | 2,22,24,773 | 24,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
