Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,128.4

(3.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2,227	2,375	2,191.05	2,206.8	14	98,872	18
26-May-2025	2,206.85	2,206.85	2,200	2,200	8	52,927	20
27-May-2025	2,339.95	2,339.95	2,155.25	2,205	28	2,99,513	78
28-May-2025	2,216	2,275	1,965	1,994.05	229	24,61,036	915
29-May-2025	2,079.95	2,149	1,820.65	1,838.6	520	68,06,107	2,684
30-May-2025	1,889.95	1,889.95	1,723.2	1,761.05	174	17,84,209	903
02-Jun-2025	1,825	1,825	1,700	1,735.1	100	7,57,821	381
03-Jun-2025	1,726.45	1,775.5	1,689	1,694.9	156	22,51,447	1,256
04-Jun-2025	1,733.5	1,847	1,670	1,678.45	187	19,22,134	876
05-Jun-2025	1,679.4	1,779	1,675	1,757.85	111	15,42,187	667
06-Jun-2025	1,757.8	1,786	1,725	1,783.25	10	1,71,673	96
09-Jun-2025	1,783.25	1,833.1	1,780	1,801.85	54	5,59,231	262
10-Jun-2025	1,788	1,872	1,788	1,870.2	60	5,25,513	267
11-Jun-2025	1,800.05	1,880.4	1,651.3	1,708.55	324	35,66,809	1,701
12-Jun-2025	1,743.75	1,788.9	1,732.3	1,759.65	116	8,10,378	327
13-Jun-2025	1,749.9	1,940	1,733.1	1,895.45	252	77,27,065	3,757
16-Jun-2025	1,919	2,274.5	1,860	2,022.6	590	1,53,53,353	5,043
17-Jun-2025	1,960	2,085	1,920	2,052.85	169	68,45,884	2,774
18-Jun-2025	1,985.2	2,060	1,985.2	2,022.85	50	10,91,307	472
19-Jun-2025	2,025	2,099	2,001	2,064.95	77	11,73,220	483
20-Jun-2025	2,064.95	2,149.5	2,020.2	2,128.4	54	8,07,925	305

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice