Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 675.9 | 732.45 | 629 | 710.95 | 797 | 5,01,79,850 | 59,201 |
15-Apr-2026 | 734.45 | 782 | 715.1 | 782 | 666 | 7,10,43,311 | 79,643 |
16-Apr-2026 | 828.9 | 860.2 | 749.95 | 860.2 | 1,015 | 3,85,72,411 | 35,103 |
17-Apr-2026 | 900 | 900 | 817.2 | 823.65 | 483 | 3,25,73,579 | 38,673 |
20-Apr-2026 | 837 | 864.8 | 837 | 864.8 | 119 | 1,91,00,800 | 22,125 |
21-Apr-2026 | 908 | 908 | 908 | 908 | 188 | 3,47,31,908 | 38,251 |
22-Apr-2026 | 908 | 940 | 863 | 868.8 | 286 | 1,87,50,620 | 20,704 |
23-Apr-2026 | 912.1 | 912.2 | 870 | 909.9 | 201 | 2,22,24,773 | 24,762 |
24-Apr-2026 | 955.35 | 955.35 | 923 | 955.35 | 190 | 2,80,48,749 | 29,510 |
27-Apr-2026 | 1,003.1 | 1,003.1 | 1,003.1 | 1,003.1 | 64 | 93,40,867 | 9,312 |
28-Apr-2026 | 1,023.15 | 1,023.15 | 1,023.15 | 1,023.15 | 63 | 1,95,68,766 | 19,126 |
29-Apr-2026 | 1,043.6 | 1,043.6 | 1,043.6 | 1,043.6 | 46 | 1,79,83,315 | 17,232 |
30-Apr-2026 | 1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 | 43 | 1,77,27,350 | 16,654 |
04-May-2026 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | 24 | 64,99,000 | 5,986 |
05-May-2026 | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | 27 | 1,21,82,507 | 11,001 |
06-May-2026 | 1,128.9 | 1,129.5 | 1,128.9 | 1,129.5 | 63 | 2,25,55,199 | 19,975 |
07-May-2026 | 1,152.05 | 1,152.05 | 1,152.05 | 1,152.05 | 33 | 68,31,656 | 5,930 |
08-May-2026 | 1,175.05 | 1,175.05 | 1,169 | 1,175.05 | 159 | 2,55,04,357 | 21,729 |
11-May-2026 | 1,186.8 | 1,186.8 | 1,186.8 | 1,186.8 | 27 | 64,02,786 | 5,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
