Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,003.1 | 1,003.1 | 1,003.1 | 1,003.1 | 64 | 93,40,867 | 9,312 |
28-Apr-2026 | 1,023.15 | 1,023.15 | 1,023.15 | 1,023.15 | 63 | 1,95,68,766 | 19,126 |
29-Apr-2026 | 1,043.6 | 1,043.6 | 1,043.6 | 1,043.6 | 46 | 1,79,83,315 | 17,232 |
30-Apr-2026 | 1,064.45 | 1,064.45 | 1,064.45 | 1,064.45 | 43 | 1,77,27,350 | 16,654 |
04-May-2026 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | 24 | 64,99,000 | 5,986 |
05-May-2026 | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | 27 | 1,21,82,507 | 11,001 |
06-May-2026 | 1,128.9 | 1,129.5 | 1,128.9 | 1,129.5 | 63 | 2,25,55,199 | 19,975 |
07-May-2026 | 1,152.05 | 1,152.05 | 1,152.05 | 1,152.05 | 33 | 68,31,656 | 5,930 |
08-May-2026 | 1,175.05 | 1,175.05 | 1,169 | 1,175.05 | 159 | 2,55,04,357 | 21,729 |
11-May-2026 | 1,186.8 | 1,186.8 | 1,186.8 | 1,186.8 | 27 | 64,02,786 | 5,395 |
18-May-2026 | 1,198.65 | 1,198.65 | 1,198.65 | 1,198.65 | 140 | 6,68,87,067 | 55,802 |
25-May-2026 | 1,210.6 | 1,210.6 | 1,210.6 | 1,210.6 | 72 | 1,43,86,770 | 11,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
