Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 471.88 | 488 | 450 | 456.83 | 200 | 54,50,846 | 1,914 |
26-Feb-2026 | 469.2 | 480 | 460 | 468.41 | 145 | 24,16,388 | 673 |
27-Feb-2026 | 468.41 | 499.8 | 460 | 466.94 | 278 | 49,21,033 | 1,278 |
02-Mar-2026 | 465 | 465 | 450 | 460.2 | 97 | 11,81,374 | 456 |
04-Mar-2026 | 469 | 477.6 | 462.4 | 467.26 | 113 | 23,29,660 | 738 |
05-Mar-2026 | 460.4 | 469.85 | 459.8 | 460.36 | 66 | 9,25,737 | 369 |
06-Mar-2026 | 469.8 | 469.8 | 461.21 | 463.36 | 58 | 10,11,248 | 382 |
09-Mar-2026 | 463.36 | 502.29 | 458 | 467.37 | 277 | 66,77,761 | 2,030 |
10-Mar-2026 | 489.6 | 509.4 | 450 | 476.43 | 288 | 64,71,941 | 1,727 |
11-Mar-2026 | 479 | 489 | 450 | 458.17 | 407 | 64,12,167 | 1,943 |
12-Mar-2026 | 461.38 | 479.8 | 440.22 | 448.55 | 330 | 64,50,678 | 1,674 |
13-Mar-2026 | 474 | 474 | 412 | 433.65 | 393 | 28,91,434 | 3,844 |
16-Mar-2026 | 415 | 429.8 | 375 | 388.35 | 300 | 40,90,680 | 7,913 |
17-Mar-2026 | 391.45 | 449 | 391.45 | 431.7 | 378 | 39,79,340 | 6,106 |
18-Mar-2026 | 447.9 | 465 | 442.5 | 445.9 | 260 | 25,14,710 | 3,442 |
19-Mar-2026 | 440 | 499.3 | 429.95 | 490.9 | 612 | 60,61,102 | 8,894 |
20-Mar-2026 | 484 | 545 | 456.55 | 512.35 | 826 | 2,13,09,225 | 29,740 |
23-Mar-2026 | 514 | 514 | 452.05 | 463.75 | 353 | 30,95,920 | 4,471 |
24-Mar-2026 | 482 | 514.9 | 474 | 495.6 | 227 | 35,53,604 | 5,804 |
25-Mar-2026 | 511 | 519.9 | 490 | 500.65 | 232 | 19,02,643 | 2,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
