Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 2,289 | 2,289 | 2,289 | 2,289 | 1 | 9,156 | 4 |
16-Sep-2025 | 2,274 | 2,274 | 2,274 | 2,274 | 3 | 93,234 | 41 |
17-Sep-2025 | 2,202 | 2,272.9 | 2,202 | 2,243.4 | 40 | 3,54,157 | 90 |
18-Sep-2025 | 2,265 | 2,265 | 2,201.5 | 2,216.05 | 24 | 1,84,737 | 52 |
19-Sep-2025 | 2,220.15 | 2,220.15 | 2,220 | 2,220 | 4 | 19,980 | 9 |
22-Sep-2025 | 2,330 | 2,330 | 2,295 | 2,300 | 13 | 1,50,339 | 65 |
23-Sep-2025 | 2,300 | 2,300 | 2,232 | 2,266.55 | 15 | 1,98,415 | 71 |
24-Sep-2025 | 2,266.55 | 2,324 | 2,266.55 | 2,300 | 19 | 1,29,155 | 56 |
25-Sep-2025 | 2,300 | 2,301 | 2,235.1 | 2,235.1 | 12 | 68,310 | 25 |
26-Sep-2025 | 2,235.15 | 2,290 | 2,205.4 | 2,251 | 22 | 2,98,443 | 116 |
29-Sep-2025 | 2,262.25 | 2,299 | 2,202 | 2,258.5 | 19 | 1,61,252 | 66 |
30-Sep-2025 | 2,258.5 | 2,258.5 | 2,199.9 | 2,202.5 | 20 | 2,39,904 | 103 |
01-Oct-2025 | 2,185 | 2,200 | 2,170 | 2,170.05 | 28 | 4,18,525 | 176 |
03-Oct-2025 | 2,170.1 | 2,195 | 2,121 | 2,183.45 | 13 | 55,615 | 21 |
06-Oct-2025 | 2,194.35 | 2,219.95 | 2,130 | 2,149.2 | 30 | 2,77,535 | 86 |
07-Oct-2025 | 2,150.05 | 2,160.8 | 2,149.2 | 2,149.2 | 15 | 96,748 | 44 |
08-Oct-2025 | 2,151.05 | 2,200 | 2,151.05 | 2,199 | 20 | 1,33,899 | 50 |
10-Oct-2025 | 2,209.95 | 2,222 | 2,177.6 | 2,191.5 | 8 | 1,78,649 | 77 |
13-Oct-2025 | 2,191.5 | 2,191.5 | 2,151.15 | 2,163.75 | 8 | 21,590 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.