Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,206

(-0.83%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2,170.05	2,197.7	2,101.1	2,120	27	5,97,195	264
28-Nov-2025	2,189.9	2,189.9	2,130.1	2,130.1	15	1,72,087	66
01-Dec-2025	2,145	2,145	2,130.1	2,145	5	1,15,800	54
02-Dec-2025	2,180	2,180	2,111	2,111.9	33	2,99,460	51
03-Dec-2025	2,111.9	2,140	2,105	2,126.65	6	16,943	5
04-Dec-2025	2,126.65	2,126.65	2,126.65	2,126.65	1	2,126	1
05-Dec-2025	2,131.05	2,131.05	2,131	2,131	3	10,655	5
08-Dec-2025	2,129	2,131	2,000	2,025	23	2,29,732	102
09-Dec-2025	2,034	2,076.9	2,034	2,042.55	20	93,845	40
10-Dec-2025	2,040	2,097	2,001	2,097	20	89,134	36
11-Dec-2025	2,097	2,126.05	2,021	2,100	26	2,04,817	88
12-Dec-2025	2,146.9	2,199	2,146.7	2,174	20	5,09,122	230
15-Dec-2025	2,167	2,167	2,081	2,158.45	17	1,64,320	46
16-Dec-2025	2,115.2	2,115.2	2,115.2	2,115.2	1	10,576	5
17-Dec-2025	2,115.2	2,125.75	2,115.2	2,125.75	2	21,204	5
19-Dec-2025	2,125.8	2,159.9	2,125.8	2,125.9	6	42,822	11
22-Dec-2025	2,100.1	2,100.1	1,995	1,999.35	94	15,26,895	698
23-Dec-2025	1,965	2,033.8	1,965	1,970.4	15	2,07,629	58
24-Dec-2025	2,050	2,300	2,050	2,224.4	413	65,03,241	1,152
26-Dec-2025	2,280	2,320	2,202	2,206	89	11,50,918	379

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice