Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 472.35 | 472.35 | 472.35 | 472.35 | 28 | 16,90,068 | 3,578 |
21-Sep-2026 | 477.05 | 477.05 | 477.05 | 477.05 | 12 | 4,39,363 | 921 |
28-Sep-2026 | 486.55 | 486.55 | 486.55 | 486.55 | 11 | 9,31,743 | 1,915 |
29-Sep-2026 | 496.25 | 496.25 | 496.25 | 496.25 | 11 | 83,370 | 168 |
30-Sep-2026 | 506.15 | 506.15 | 506.15 | 506.15 | 10 | 2,90,023 | 573 |
01-Oct-2026 | 516.25 | 516.25 | 516.25 | 516.25 | 12 | 52,657 | 102 |
05-Oct-2026 | 526.55 | 526.55 | 526.55 | 526.55 | 9 | 4,31,771 | 820 |
06-Oct-2026 | 537.05 | 537.05 | 537.05 | 537.05 | 7 | 1,25,132 | 233 |
07-Oct-2026 | 547.75 | 547.75 | 547.75 | 547.75 | 4 | 2,20,743 | 403 |
08-Oct-2026 | 558.7 | 558.7 | 558.7 | 558.7 | 7 | 14,526 | 26 |
09-Oct-2026 | 569.85 | 569.85 | 569.85 | 569.85 | 4 | 7,408 | 13 |
12-Oct-2026 | 581.2 | 581.2 | 581.2 | 581.2 | 4 | 32,547 | 56 |
13-Oct-2026 | 592.8 | 592.8 | 592.8 | 592.8 | 7 | 9,20,025 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
