Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,289.95

(1.94%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	2,000.3	2,114.8	2,000.3	2,020	11	42,746	6
18-Aug-2025	2,020	2,175.8	2,020	2,089.45	15	1,36,861	60
19-Aug-2025	2,031.2	2,100	2,031	2,061	10	1,35,809	40
20-Aug-2025	2,071.35	2,400	2,071.35	2,304.35	150	30,41,357	1,247
21-Aug-2025	2,304.35	2,499	2,260	2,385.3	88	20,44,347	640
22-Aug-2025	2,399.9	2,399.9	2,302.3	2,379	24	2,41,703	91
25-Aug-2025	2,447	2,479.95	2,300	2,359.2	77	9,97,410	345
26-Aug-2025	2,358	2,358	2,320.5	2,320.5	2	4,678	2
28-Aug-2025	2,276.6	2,419.85	2,276.6	2,368.55	21	1,74,606	36
29-Aug-2025	2,300.25	2,370	2,280	2,298.6	16	1,93,390	64
01-Sep-2025	2,298	2,400	2,298	2,391.9	23	2,32,630	83
02-Sep-2025	2,495	2,495	2,310.2	2,409.5	18	1,00,468	28
03-Sep-2025	2,375.25	2,375.25	2,333.3	2,371.55	11	61,685	25
04-Sep-2025	2,350	2,371.55	2,320.45	2,371	7	85,050	31
05-Sep-2025	2,382.85	2,398.95	2,322.05	2,370	15	1,29,414	51
08-Sep-2025	2,371.05	2,371.05	2,301.2	2,320.9	9	93,720	38
09-Sep-2025	2,351.1	2,351.1	2,268.7	2,320	13	3,29,933	143
10-Sep-2025	2,305	2,320	2,260.2	2,298.2	34	2,85,992	103
11-Sep-2025	2,241.6	2,274	2,241	2,246.35	33	2,53,179	94
12-Sep-2025	2,235.15	2,295	2,224	2,289.95	16	2,40,183	99

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice