Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,075 | 2,108.95 | 2,011.3 | 2,063.5 | 30 | 1,74,567 | 61 |
11-Apr-2025 | 2,065.05 | 2,194.5 | 2,065 | 2,182.65 | 6 | 21,132 | 6 |
15-Apr-2025 | 2,003.05 | 2,291.05 | 2,003.05 | 2,223.8 | 27 | 2,63,938 | 91 |
16-Apr-2025 | 2,033 | 2,176.95 | 2,033 | 2,157.75 | 33 | 2,03,017 | 63 |
17-Apr-2025 | 2,161.1 | 2,200 | 2,100 | 2,155.95 | 29 | 2,57,378 | 83 |
21-Apr-2025 | 2,230 | 2,291 | 2,140 | 2,215 | 54 | 6,21,703 | 238 |
22-Apr-2025 | 2,215 | 2,272.95 | 2,155.55 | 2,175.6 | 43 | 4,23,949 | 135 |
23-Apr-2025 | 2,221.1 | 2,221.1 | 2,219.95 | 2,219.95 | 3 | 53,294 | 14 |
24-Apr-2025 | 2,347 | 2,347 | 2,122 | 2,289.15 | 96 | 11,82,737 | 276 |
25-Apr-2025 | 2,300.05 | 2,340 | 2,179 | 2,181.1 | 20 | 1,93,673 | 61 |
28-Apr-2025 | 2,181.1 | 2,190 | 2,000 | 2,107.55 | 33 | 3,46,063 | 138 |
29-Apr-2025 | 2,125 | 2,189 | 2,125 | 2,125 | 18 | 1,71,531 | 66 |
30-Apr-2025 | 2,125 | 2,135 | 2,100 | 2,123.75 | 11 | 31,880 | 15 |
02-May-2025 | 2,130 | 2,187 | 2,110.05 | 2,110.05 | 11 | 66,816 | 30 |
05-May-2025 | 2,120.6 | 2,175 | 2,111 | 2,111 | 6 | 19,186 | 8 |
06-May-2025 | 2,115.05 | 2,115.05 | 2,057 | 2,099 | 9 | 63,223 | 29 |
07-May-2025 | 2,049.95 | 2,135 | 2,045 | 2,058.6 | 25 | 1,63,256 | 60 |
08-May-2025 | 2,064.15 | 2,064.15 | 2,064.15 | 2,064.15 | 1 | 2,064 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
