Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 526.55 | 526.55 | 526.55 | 526.55 | 9 | 4,31,771 | 820 |
06-Oct-2026 | 537.05 | 537.05 | 537.05 | 537.05 | 7 | 1,25,132 | 233 |
07-Oct-2026 | 547.75 | 547.75 | 547.75 | 547.75 | 4 | 2,20,743 | 403 |
08-Oct-2026 | 558.7 | 558.7 | 558.7 | 558.7 | 7 | 14,526 | 26 |
09-Oct-2026 | 569.85 | 569.85 | 569.85 | 569.85 | 4 | 7,408 | 13 |
12-Oct-2026 | 581.2 | 581.2 | 581.2 | 581.2 | 4 | 32,547 | 56 |
13-Oct-2026 | 592.8 | 592.8 | 592.8 | 592.8 | 7 | 9,20,025 | 1,552 |
14-Oct-2026 | 604.65 | 604.65 | 604.65 | 604.65 | 10 | 2,11,627 | 350 |
15-Oct-2026 | 616.7 | 616.7 | 616.7 | 616.7 | 11 | 17,08,259 | 2,770 |
16-Oct-2026 | 629 | 629 | 629 | 629 | 8 | 5,63,584 | 896 |
19-Oct-2026 | 641.55 | 641.55 | 641.55 | 641.55 | 6 | 3,36,813 | 525 |
21-Oct-2026 | 654.35 | 654.35 | 654.35 | 654.35 | 14 | 1,08,622 | 166 |
22-Oct-2026 | 667.4 | 667.4 | 667.4 | 667.4 | 11 | 4,17,792 | 626 |
23-Oct-2026 | 680.7 | 680.7 | 680.7 | 680.7 | 32 | 53,57,789 | 7,789 |
26-Oct-2026 | 694.3 | 694.3 | 694.3 | 694.3 | 8 | 1,65,937 | 239 |
27-Oct-2026 | 708.15 | 708.15 | 708.15 | 708.15 | 12 | 3,29,289 | 465 |
28-Oct-2026 | 722.3 | 722.3 | 722.3 | 722.3 | 15 | 7,25,189 | 1,004 |
29-Oct-2026 | 736.7 | 736.7 | 736.7 | 736.7 | 11 | 3,03,520 | 412 |
30-Oct-2026 | 751.4 | 751.4 | 751.4 | 751.4 | 13 | 25,66,782 | 3,416 |
02-Nov-2026 | 766.4 | 766.4 | 766.4 | 766.4 | 9 | 7,26,547 | 948 |
03-Nov-2026 | 781.7 | 781.7 | 781.7 | 781.7 | 15 | 14,53,180 | 1,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
