Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,125.9

(0.01%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	2,221	2,270	2,191.55	2,219.95	31	2,42,274	85
20-Nov-2025	2,200.2	2,224	2,180	2,194.9	14	2,81,540	125
21-Nov-2025	2,245	2,245	2,195	2,219.6	22	3,80,557	117
24-Nov-2025	2,245	2,245	2,159.05	2,181	41	6,37,379	210
25-Nov-2025	2,185	2,199.9	2,150.3	2,166.05	12	2,28,442	94
26-Nov-2025	2,175	2,200	2,152.05	2,159.35	13	1,80,619	77
27-Nov-2025	2,170.05	2,197.7	2,101.1	2,120	27	5,97,195	264
28-Nov-2025	2,189.9	2,189.9	2,130.1	2,130.1	15	1,72,087	66
01-Dec-2025	2,145	2,145	2,130.1	2,145	5	1,15,800	54
02-Dec-2025	2,180	2,180	2,111	2,111.9	33	2,99,460	51
03-Dec-2025	2,111.9	2,140	2,105	2,126.65	6	16,943	5
04-Dec-2025	2,126.65	2,126.65	2,126.65	2,126.65	1	2,126	1
05-Dec-2025	2,131.05	2,131.05	2,131	2,131	3	10,655	5
08-Dec-2025	2,129	2,131	2,000	2,025	23	2,29,732	102
09-Dec-2025	2,034	2,076.9	2,034	2,042.55	20	93,845	40
10-Dec-2025	2,040	2,097	2,001	2,097	20	89,134	36
11-Dec-2025	2,097	2,126.05	2,021	2,100	26	2,04,817	88
12-Dec-2025	2,146.9	2,199	2,146.7	2,174	20	5,09,122	230
15-Dec-2025	2,167	2,167	2,081	2,158.45	17	1,64,320	46
16-Dec-2025	2,115.2	2,115.2	2,115.2	2,115.2	1	10,576	5
17-Dec-2025	2,115.2	2,125.75	2,115.2	2,125.75	2	21,204	5
19-Dec-2025	2,125.8	2,159.9	2,125.8	2,125.9	6	42,822	11

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice