Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
hindusthan
hindusthan Overview
hindusthan Futures
hindusthan Options Chain
hindusthan Stock View
hindusthan Financials
hindusthan Peer Comparison
hindusthan News & Events
hindusthan Share Holding Pattern
hindusthan Corporate Actions
hindusthan Historical Data
Home
Share Market
Stocks
Hindusthan Urban Infrastructure Ltd
Share Price Historical Data
Hindusthan Urban Infrastructure Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Hindusthan Urban Infrastructure Ltd.
Hind.Urban Infra Information
Hind.Urban Infra Share Price
Hind.Urban Infra Futures Price
Hind.Urban Infra Option Chain
Hind.Urban Infra Financials
Hind.Urban Infra Profit & Loss
Hind.Urban Infra Balance Sheet
Hind.Urban Infra Cash Flow
Hind.Urban Infra Key Ratios
Hind.Urban Infra Results
Hind.Urban Infra Quarterly Result
Hind.Urban Infra Half Yearly Result
Hind.Urban Infra Nine Monthly Result
Hind.Urban Infra Annual Result
Hind.Urban Infra News
Hind.Urban Infra Company
Hind.Urban Infra Sector