Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,529.9

(8.26%)

Mar 10, 2026|02:43:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,910.3	1,914	1,891	1,896.95	23	1,59,950	78
10-Feb-2026	1,961.5	1,961.5	1,886	1,897.7	79	16,59,770	666
11-Feb-2026	1,910	1,910	1,875	1,882.3	27	6,85,875	353
12-Feb-2026	1,944.8	1,983.1	1,891.05	1,896.95	84	16,58,311	702
13-Feb-2026	1,939.8	1,980	1,900	1,961.25	45	9,91,077	368
16-Feb-2026	2,353.5	2,353.5	2,353.5	2,353.5	179	1,61,33,242	6,562
17-Feb-2026	2,630	2,799	2,290	2,347.25	1,082	2,63,99,468	5,442
18-Feb-2026	2,351	2,510	2,200	2,241.5	456	1,10,02,465	3,269
19-Feb-2026	2,300	2,438.9	2,250	2,307.3	420	89,99,309	2,717
20-Feb-2026	2,357.3	2,361.15	2,170	2,285.65	288	33,00,722	861
23-Feb-2026	2,286	2,368	2,225	2,337.5	253	35,24,498	918
24-Feb-2026	2,300	2,599.95	2,275	2,359.4	529	1,14,96,783	3,276
25-Feb-2026	2,359.4	2,440	2,250	2,284.15	200	54,50,846	1,914
26-Feb-2026	2,346	2,400	2,300	2,342.05	145	24,16,388	673
27-Feb-2026	2,342.05	2,499	2,300	2,334.7	278	49,21,033	1,278
02-Mar-2026	2,325	2,325	2,250	2,301	97	11,81,374	456
04-Mar-2026	2,345	2,388	2,312	2,336.3	113	23,29,660	738
05-Mar-2026	2,302	2,349.25	2,299	2,301.8	66	9,25,737	369
06-Mar-2026	2,349	2,349	2,306.05	2,316.8	58	10,11,248	382
09-Mar-2026	2,316.8	2,511.45	2,290	2,336.85	277	66,77,761	2,030

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice