Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,140

(-2.29%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	2,150.05	2,160.8	2,149.2	2,149.2	15	96,748	44
08-Oct-2025	2,151.05	2,200	2,151.05	2,199	20	1,33,899	50
10-Oct-2025	2,209.95	2,222	2,177.6	2,191.5	8	1,78,649	77
13-Oct-2025	2,191.5	2,191.5	2,151.15	2,163.75	8	21,590	7
14-Oct-2025	2,170.1	2,170.1	2,151.75	2,151.75	6	23,797	11
15-Oct-2025	2,155	2,178	2,110.1	2,119	28	4,07,357	165
16-Oct-2025	2,131	2,135	2,131	2,131	7	2,62,121	122
17-Oct-2025	2,115.55	2,163	2,060.95	2,100	22	4,71,095	220
20-Oct-2025	2,125	2,125	2,125	2,125	1	38,250	18
21-Oct-2025	2,167.95	2,190	2,140	2,155.15	14	43,254	12
23-Oct-2025	2,170	2,191.65	2,147.45	2,147.45	24	1,60,026	52
24-Oct-2025	2,140.1	2,140.1	2,131	2,140	11	1,43,371	65
27-Oct-2025	2,140	2,192.9	2,140	2,168.75	12	1,04,628	36
28-Oct-2025	2,188	2,190	2,101.4	2,160	15	1,93,370	82
29-Oct-2025	2,188.5	2,189.9	2,164.5	2,164.5	6	78,756	33
30-Oct-2025	2,153.7	2,153.7	2,150	2,150	2	12,918	6
31-Oct-2025	2,102.25	2,130	2,102.25	2,115	3	6,347	2
03-Nov-2025	2,189	2,189	2,100	2,180.7	22	2,21,802	76
04-Nov-2025	2,187.9	2,399	2,187.9	2,190.05	70	8,90,072	288
06-Nov-2025	2,190	2,190	2,140	2,140	5	32,165	9

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice