Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹1,934.5

(-1.25%)

Jan 23, 2026|01:07:00 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	2,050	2,300	2,050	2,224.4	413	65,03,241	1,152
26-Dec-2025	2,280	2,320	2,202	2,206	89	11,50,918	379
29-Dec-2025	2,206	2,302.85	2,180	2,198.6	94	9,20,721	354
30-Dec-2025	2,211	2,267.95	2,150	2,244.85	102	8,31,887	236
31-Dec-2025	2,251.55	2,275	2,215.15	2,269.45	34	7,13,892	289
01-Jan-2026	2,269	2,297.9	2,213.25	2,279	9	34,167	11
02-Jan-2026	2,220	2,340	2,220	2,301.1	48	5,61,147	196
05-Jan-2026	2,398	2,499	2,300	2,302	85	11,98,803	371
06-Jan-2026	2,262.2	2,317	2,250.1	2,310.5	70	7,53,988	208
07-Jan-2026	2,397.9	2,397.9	2,271.25	2,273.1	31	2,64,433	75
08-Jan-2026	2,273.1	2,326	2,273.1	2,326	24	2,73,090	89
09-Jan-2026	2,226.2	2,235	2,220	2,230.1	13	4,20,576	185
12-Jan-2026	2,247	2,274.9	2,201	2,250.95	19	2,99,351	121
13-Jan-2026	2,222.25	2,222.25	2,222.25	2,222.25	3	64,445	29
14-Jan-2026	2,235	2,260	2,235	2,257.9	4	1,10,638	49
16-Jan-2026	2,260	2,290	2,260	2,289.35	15	1,09,107	38
19-Jan-2026	2,295	2,295	2,277.1	2,293.9	7	50,365	21
20-Jan-2026	2,285	2,339	2,285	2,305	22	2,00,292	83
21-Jan-2026	2,148.9	2,348.95	1,844	1,911.45	157	69,97,217	2,444
22-Jan-2026	1,925	1,980	1,880.55	1,959	136	12,85,974	509

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice