Hind.Urban Infra

Hindusthan Urban Infrastructure Ltd Historical Data

NSEBSE

₹2,131

(0.20%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,190	2,190	2,140	2,140	5	32,165	9
07-Nov-2025	2,110.5	2,190.9	2,110.1	2,125	11	29,738	10
10-Nov-2025	2,125	2,214	2,110.1	2,135.35	27	2,55,112	111
11-Nov-2025	2,149.9	2,199.9	2,149.9	2,150	7	1,20,076	50
12-Nov-2025	2,139.25	2,188	2,115	2,188	13	91,773	40
13-Nov-2025	2,199.9	2,200	2,146.3	2,200	30	4,23,936	185
14-Nov-2025	2,149.1	2,249	2,149.1	2,162	35	4,08,290	133
17-Nov-2025	2,228.9	2,228.9	2,175	2,180	25	5,35,913	203
18-Nov-2025	2,285	2,285	2,193.5	2,224.35	49	3,33,335	85
19-Nov-2025	2,221	2,270	2,191.55	2,219.95	31	2,42,274	85
20-Nov-2025	2,200.2	2,224	2,180	2,194.9	14	2,81,540	125
21-Nov-2025	2,245	2,245	2,195	2,219.6	22	3,80,557	117
24-Nov-2025	2,245	2,245	2,159.05	2,181	41	6,37,379	210
25-Nov-2025	2,185	2,199.9	2,150.3	2,166.05	12	2,28,442	94
26-Nov-2025	2,175	2,200	2,152.05	2,159.35	13	1,80,619	77
27-Nov-2025	2,170.05	2,197.7	2,101.1	2,120	27	5,97,195	264
28-Nov-2025	2,189.9	2,189.9	2,130.1	2,130.1	15	1,72,087	66
01-Dec-2025	2,145	2,145	2,130.1	2,145	5	1,15,800	54
02-Dec-2025	2,180	2,180	2,111	2,111.9	33	2,99,460	51
03-Dec-2025	2,111.9	2,140	2,105	2,126.65	6	16,943	5
04-Dec-2025	2,126.65	2,126.65	2,126.65	2,126.65	1	2,126	1
05-Dec-2025	2,131.05	2,131.05	2,131	2,131	3	10,655	5

Hind.Urban Infra: Related NEWS

No Record Found

Invest wise with Expert advice