HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹31.6

(0.38%)

Nov 20, 2025|02:24:50 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	30.85	30.99	29.5	30.23	658	17,78,840.59	48,745
23-Oct-2025	30.89	31.69	30.31	30.88	1,361	57,84,815.45	1,01,085
24-Oct-2025	31	31.9	30.68	31	1,494	31,68,657.3	72,784
27-Oct-2025	31.15	31.49	30.59	30.83	1,038	21,69,286.38	37,448
28-Oct-2025	31.19	31.19	30.5	30.56	705	20,80,228.17	45,708
29-Oct-2025	30.4	30.96	30.4	30.77	892	2,01,33,563.94	6,23,288
30-Oct-2025	30.77	31.14	30.39	30.89	1,053	34,98,115.83	69,935
31-Oct-2025	30.89	31.84	30.3	31.42	1,793	1,03,34,975.29	2,48,594
03-Nov-2025	31.55	31.88	31.07	31.54	903	1,50,59,242.97	3,70,557
04-Nov-2025	31.99	32.5	31.03	31.23	1,823	1,93,85,246.37	4,69,727
06-Nov-2025	31.24	31.98	30.35	30.77	1,319	43,96,690.94	1,00,176
07-Nov-2025	30.77	31.38	30.19	30.83	852	48,13,162.23	1,09,517
10-Nov-2025	30.9	31.19	30.21	30.76	992	73,35,226.05	1,49,583
11-Nov-2025	30.8	31.01	29.6	30	1,847	1,19,45,533.71	2,92,576
12-Nov-2025	30.11	30.51	29.84	30.11	844	1,00,41,481.23	2,74,497
13-Nov-2025	30.8	30.8	30	30.08	789	3,04,14,675.64	9,59,765
14-Nov-2025	30.08	30.86	29.89	29.98	990	2,53,41,062.79	7,43,323
17-Nov-2025	32.97	32.97	31.59	31.99	3,344	2,98,31,857.89	5,66,177
18-Nov-2025	32.67	34.24	31.6	31.91	5,557	3,99,18,010.46	5,32,312
19-Nov-2025	32.71	32.71	31.16	31.48	1,394	77,25,884.75	1,42,426

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice