Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 22.99 | 23.47 | 22.75 | 23.28 | 6,850 | 4,23,20,816.13 | 12,42,929 |
16-Apr-2026 | 23.46 | 23.49 | 22.85 | 23.11 | 1,698 | 1,82,09,206.36 | 5,67,103 |
17-Apr-2026 | 23.29 | 25.3 | 23.12 | 24.84 | 3,646 | 5,12,59,840.53 | 11,25,892 |
20-Apr-2026 | 24.7 | 25.84 | 24.3 | 24.6 | 2,397 | 3,30,23,033.86 | 8,50,851 |
21-Apr-2026 | 25.15 | 25.6 | 24.6 | 24.76 | 2,249 | 8,60,75,161.42 | 31,26,068 |
22-Apr-2026 | 24.76 | 25.23 | 24.02 | 24.38 | 1,783 | 1,55,21,748.59 | 3,65,687 |
23-Apr-2026 | 24.42 | 24.95 | 24.21 | 24.65 | 865 | 81,20,487.22 | 2,06,709 |
24-Apr-2026 | 24.92 | 25.02 | 23.71 | 23.9 | 1,167 | 76,82,103.41 | 2,19,694 |
27-Apr-2026 | 23.77 | 24.59 | 23.77 | 24.42 | 1,166 | 83,47,885.72 | 1,99,771 |
28-Apr-2026 | 24.42 | 24.79 | 24.31 | 24.4 | 850 | 45,52,436.31 | 1,22,348 |
29-Apr-2026 | 24.28 | 24.83 | 24 | 24.18 | 1,010 | 77,24,910.79 | 1,60,118 |
30-Apr-2026 | 24.3 | 24.51 | 23.8 | 24.33 | 975 | 94,09,148.73 | 1,55,251 |
04-May-2026 | 24.4 | 24.8 | 24.02 | 24.23 | 738 | 42,47,751.6 | 1,19,299 |
05-May-2026 | 24.4 | 24.4 | 23.86 | 24.2 | 708 | 64,69,312.61 | 1,72,176 |
06-May-2026 | 24.28 | 24.69 | 24.14 | 24.54 | 771 | 71,36,540.07 | 1,68,849 |
07-May-2026 | 24.66 | 25.68 | 24.26 | 24.65 | 2,727 | 3,38,10,428.32 | 7,51,710 |
08-May-2026 | 24.87 | 24.87 | 24.33 | 24.57 | 866 | 40,71,157.78 | 98,693 |
11-May-2026 | 24.5 | 24.56 | 24.05 | 24.24 | 837 | 55,32,136.89 | 1,15,210 |
12-May-2026 | 24.23 | 24.35 | 23.8 | 23.89 | 1,041 | 75,71,405.44 | 2,07,975 |
13-May-2026 | 23.78 | 24.2 | 23.75 | 24.06 | 549 | 34,23,604.82 | 73,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
