HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹29.25

(-0.78%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	30.8	31.01	29.6	30	1,847	1,19,45,533.71	2,92,576
12-Nov-2025	30.11	30.51	29.84	30.11	844	1,00,41,481.23	2,74,497
13-Nov-2025	30.8	30.8	30	30.08	789	3,04,14,675.64	9,59,765
14-Nov-2025	30.08	30.86	29.89	29.98	990	2,53,41,062.79	7,43,323
17-Nov-2025	32.97	32.97	31.59	31.99	3,344	2,98,31,857.89	5,66,177
18-Nov-2025	32.67	34.24	31.6	31.91	5,557	3,99,18,010.46	5,32,312
19-Nov-2025	32.71	32.71	31.16	31.48	1,394	77,25,884.75	1,42,426
20-Nov-2025	31.89	32.32	31.1	31.38	1,827	1,28,88,678.8	2,16,838
21-Nov-2025	31.64	32.95	31.56	31.77	3,793	2,81,47,888.43	4,00,896
24-Nov-2025	32.9	33.2	30.35	30.62	2,598	1,69,70,299.24	2,68,834
25-Nov-2025	30.93	31.44	29.75	29.93	2,597	2,01,62,128.19	3,65,529
26-Nov-2025	29.85	30.48	29.85	30.15	1,408	76,58,557.75	1,34,990
27-Nov-2025	30.16	30.7	29.86	30.13	1,347	71,73,856.41	1,39,952
28-Nov-2025	30.47	30.47	29.8	29.93	1,078	70,44,367.2	1,38,970
01-Dec-2025	29.93	30.15	29.88	30.01	795	46,12,702.85	83,047
02-Dec-2025	29.94	30.8	29.79	30.11	1,339	1,60,21,161.64	3,93,045
03-Dec-2025	30.07	30.41	29.77	29.94	1,553	5,84,78,266.22	17,14,853
04-Dec-2025	31.5	31.5	29.75	29.92	1,905	1,46,28,651.78	2,30,857
05-Dec-2025	30.02	30.37	29.71	29.96	1,331	97,06,922.83	1,68,599
08-Dec-2025	30.49	30.49	29	29.22	1,518	82,71,185.14	1,62,698
09-Dec-2025	29.23	29.9	27.75	29.48	2,164	8,72,80,814.72	27,08,480
10-Dec-2025	29.5	29.65	29.06	29.25	1,140	69,38,474.49	1,14,905

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice