Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 21.78 | 22.09 | 21.45 | 21.66 | 2,407 | 4,61,23,935.44 | 17,43,483 |
24-Jun-2026 | 21.92 | 22.5 | 21.32 | 22.17 | 2,712 | 3,31,26,317.15 | 8,81,673 |
25-Jun-2026 | 22 | 22.74 | 21.9 | 21.98 | 1,568 | 1,51,55,435.5 | 4,08,743 |
29-Jun-2026 | 21.85 | 22.34 | 21.81 | 21.92 | 523 | 18,73,418.11 | 61,597 |
30-Jun-2026 | 21.92 | 22.01 | 21.5 | 21.92 | 1,153 | 1,09,02,880.04 | 3,39,536 |
01-Jul-2026 | 21.96 | 22.5 | 21.6 | 22.09 | 1,079 | 96,98,829.39 | 2,15,836 |
02-Jul-2026 | 22 | 22.75 | 21.9 | 22.35 | 1,095 | 77,02,419.77 | 1,79,307 |
03-Jul-2026 | 21.99 | 22.52 | 21.99 | 22.2 | 599 | 22,45,337.92 | 62,474 |
06-Jul-2026 | 22.59 | 22.99 | 21.78 | 21.93 | 821 | 33,42,142.47 | 98,470 |
07-Jul-2026 | 22 | 22.34 | 21.8 | 21.9 | 442 | 12,99,502.17 | 40,445 |
08-Jul-2026 | 21.97 | 22.04 | 21.52 | 21.72 | 785 | 27,71,115.95 | 81,574 |
09-Jul-2026 | 21.71 | 21.91 | 21.5 | 21.72 | 827 | 39,71,539.96 | 84,530 |
10-Jul-2026 | 22 | 22.15 | 21.65 | 21.92 | 926 | 1,13,62,590.04 | 3,26,544 |
13-Jul-2026 | 22 | 22.08 | 21.75 | 21.88 | 644 | 35,15,352.5 | 88,527 |
14-Jul-2026 | 21.8 | 22.2 | 21.7 | 21.78 | 846 | 42,92,841.14 | 1,33,754 |
15-Jul-2026 | 21.81 | 22 | 21.7 | 21.73 | 716 | 34,79,732.35 | 1,10,360 |
16-Jul-2026 | 21.89 | 22 | 21.69 | 21.93 | 539 | 44,12,409.79 | 1,31,992 |
17-Jul-2026 | 22 | 22 | 21.76 | 21.96 | 571 | 25,24,187.72 | 80,082 |
20-Jul-2026 | 21.65 | 22.5 | 21.55 | 21.72 | 1,144 | 79,83,067.93 | 1,59,246 |
21-Jul-2026 | 21.72 | 21.98 | 21.65 | 21.76 | 680 | 1,58,76,626.55 | 6,53,112 |
22-Jul-2026 | 21.76 | 21.82 | 21.45 | 21.55 | 560 | 17,83,560.64 | 61,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
