Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.09 | 22.21 | 20.9 | 21.28 | 8,956 | 7,74,66,816.01 | 15,55,822 |
25-Aug-2026 | 20.91 | 22.4 | 20.91 | 21.14 | 10,420 | 10,13,79,257.96 | 15,37,220 |
26-Aug-2026 | 21.27 | 21.58 | 20.89 | 20.96 | 5,100 | 10,02,24,021.09 | 34,57,310 |
27-Aug-2026 | 21 | 21.32 | 20.8 | 20.9 | 2,831 | 6,25,83,920.79 | 24,28,898 |
28-Aug-2026 | 21.07 | 21.22 | 20.72 | 20.97 | 2,237 | 2,20,89,697.52 | 5,30,569 |
31-Aug-2026 | 20.75 | 21.65 | 20.73 | 20.98 | 6,444 | 8,59,13,464.46 | 21,66,835 |
01-Sep-2026 | 20.9 | 21.11 | 20.78 | 20.92 | 1,528 | 1,33,99,685.69 | 4,13,621 |
02-Sep-2026 | 20.9 | 21.64 | 20.71 | 20.89 | 6,792 | 8,62,42,348.28 | 20,84,256 |
03-Sep-2026 | 21.09 | 21.29 | 20.63 | 20.93 | 2,044 | 1,95,24,669.04 | 4,67,290 |
04-Sep-2026 | 20.9 | 21.15 | 20.8 | 20.84 | 1,515 | 65,59,067.14 | 1,88,686 |
07-Sep-2026 | 20.9 | 20.92 | 20.59 | 20.66 | 1,839 | 1,16,82,942.44 | 3,44,763 |
08-Sep-2026 | 20.8 | 21.08 | 19.9 | 20.01 | 4,582 | 4,54,28,727.12 | 12,23,125 |
09-Sep-2026 | 20.11 | 20.3 | 19.8 | 20.02 | 2,103 | 2,21,55,250.14 | 5,54,736 |
10-Sep-2026 | 20.02 | 20.36 | 19.09 | 19.98 | 13,000 | 20,22,02,373.64 | 60,85,968 |
11-Sep-2026 | 20 | 20.24 | 19.68 | 20.07 | 2,227 | 1,95,74,000.79 | 5,07,326 |
15-Sep-2026 | 20.08 | 24.05 | 19.99 | 23.41 | 92,216 | 82,61,66,910.02 | 79,85,931 |
16-Sep-2026 | 24.99 | 24.99 | 22.2 | 23.04 | 28,912 | 26,59,97,114.58 | 20,37,614 |
17-Sep-2026 | 23.04 | 23.57 | 22.6 | 23.08 | 6,493 | 4,61,36,810.66 | 6,76,991 |
18-Sep-2026 | 23 | 24.36 | 22.86 | 23.77 | 10,216 | 8,42,97,130.09 | 9,79,916 |
21-Sep-2026 | 24.24 | 25.5 | 23.64 | 23.95 | 15,879 | 13,38,71,438.4 | 22,43,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
