iifl-logo

HMA Agro Industries Ltd Historical Data

30.77
(0.69%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HMA Agro Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

31.36

31.5130.5530.7179319,92,142.3740,782

01-Oct-2025

30.86

31.6630.5931.0366234,09,830.4886,311

03-Oct-2025

31

31.530.9531.0668141,19,299.0492,873

06-Oct-2025

31.44

31.5931.0531.2297451,45,232.661,13,909

07-Oct-2025

31.5

31.6330.8530.963432,54,014.1178,466

08-Oct-2025

30.51

31.2530.4230.571827,07,608.9265,207

09-Oct-2025

30.36

30.7330.0530.1669523,21,667.9849,051

10-Oct-2025

30

30.893030.3564625,80,976.7159,625

13-Oct-2025

30.2

30.9829.830.041,08636,38,454.5696,179

14-Oct-2025

29.9

30.529.7530.1288134,17,450.3983,100

15-Oct-2025

30.52

30.523030.1756315,18,274.9830,835

16-Oct-2025

30.49

30.8829.9830.1758230,88,47662,863

17-Oct-2025

29.73

30.4329.7330.0271334,73,780.7381,072

20-Oct-2025

30.26

30.4429.8130.111,07322,82,314.9653,713

21-Oct-2025

30.85

30.9929.530.2365817,78,840.5948,745

23-Oct-2025

30.89

31.6930.3130.881,36157,84,815.451,01,085

24-Oct-2025

31

31.930.68311,49431,68,657.372,784

27-Oct-2025

31.15

31.4930.5930.831,03821,69,286.3837,448

28-Oct-2025

31.19

31.1930.530.5670520,80,228.1745,708

29-Oct-2025

30.4

30.9630.430.778922,01,33,563.946,23,288

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.