Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.51 | 21.5 | 20.51 | 20.89 | 1,898 | 1,03,32,577.26 | 3,11,673 |
04-Aug-2026 | 20.9 | 21.57 | 20.45 | 20.8 | 4,676 | 2,68,34,137.94 | 7,25,958 |
05-Aug-2026 | 20.8 | 21.59 | 20.5 | 20.67 | 2,071 | 2,48,70,590.56 | 8,57,075 |
06-Aug-2026 | 20.68 | 21.29 | 20.5 | 20.92 | 1,592 | 1,53,77,157.33 | 4,96,369 |
07-Aug-2026 | 20.85 | 22.54 | 20.8 | 22.23 | 3,857 | 4,46,41,859.73 | 15,00,199 |
10-Aug-2026 | 24.05 | 24.05 | 21.49 | 22.09 | 6,316 | 7,73,49,837.76 | 19,12,940 |
11-Aug-2026 | 21.91 | 22.86 | 21.9 | 22.05 | 3,813 | 3,04,05,514.51 | 6,95,116 |
12-Aug-2026 | 22.11 | 22.79 | 21.71 | 21.8 | 2,074 | 1,49,92,639.07 | 3,58,280 |
13-Aug-2026 | 21.8 | 22.8 | 21.2 | 21.91 | 3,028 | 2,19,27,665.85 | 4,05,658 |
14-Aug-2026 | 23 | 25.34 | 22 | 24.24 | 32,133 | 28,95,75,035.57 | 22,14,260 |
17-Aug-2026 | 24.69 | 26.5 | 22.46 | 22.95 | 17,513 | 18,41,11,477.07 | 32,73,526 |
18-Aug-2026 | 22.9 | 24 | 21.93 | 22.02 | 13,183 | 20,91,56,161.59 | 34,59,525 |
19-Aug-2026 | 22.4 | 22.98 | 21.5 | 21.94 | 6,993 | 6,60,59,069.59 | 12,41,565 |
20-Aug-2026 | 22.06 | 22.21 | 21.8 | 21.94 | 3,459 | 2,93,68,626.63 | 6,90,722 |
21-Aug-2026 | 22 | 22.18 | 21.7 | 21.97 | 3,027 | 2,50,41,328.33 | 4,88,340 |
24-Aug-2026 | 22.09 | 22.21 | 20.9 | 21.28 | 8,956 | 7,74,66,816.01 | 15,55,822 |
25-Aug-2026 | 20.91 | 22.4 | 20.91 | 21.14 | 10,420 | 10,13,79,257.96 | 15,37,220 |
26-Aug-2026 | 21.27 | 21.58 | 20.89 | 20.96 | 5,100 | 10,02,24,021.09 | 34,57,310 |
27-Aug-2026 | 21 | 21.32 | 20.8 | 20.9 | 2,831 | 6,25,83,920.79 | 24,28,898 |
28-Aug-2026 | 21.07 | 21.22 | 20.72 | 20.97 | 2,237 | 2,20,89,697.52 | 5,30,569 |
31-Aug-2026 | 20.75 | 21.65 | 20.73 | 20.98 | 6,444 | 8,59,13,464.46 | 21,66,835 |
01-Sep-2026 | 20.9 | 21.11 | 20.78 | 20.92 | 1,528 | 1,33,99,685.69 | 4,13,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
