iifl-logo

HMA Agro Industries Ltd Historical Data

31.97
(-0.12%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HMA Agro Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

36.29

3736.0336.892,76989,16,048.281,40,719

03-Jun-2025

37.07

3836.9537.223,78610,71,90,964.3526,78,903

04-Jun-2025

37.9

37.936.2536.372,08159,14,384.6797,508

05-Jun-2025

36.44

3735.936.081,43241,01,113.268,170

06-Jun-2025

36.4

37.536.236.581,26248,10,459.6287,282

09-Jun-2025

36.99

37.536.536.591,88372,91,532.51,15,389

10-Jun-2025

36.75

36.9633.1633.8717,05829,20,83,413.7456,93,600

11-Jun-2025

34.59

34.5933.7333.872,7321,77,00,818.182,66,819

12-Jun-2025

34

34.8731.9733.247,04320,20,56,134.0133,49,361

13-Jun-2025

32.38

33.8932.0633.124,2654,66,63,061.469,52,424

16-Jun-2025

33.01

33.53232.993,5252,62,11,566.855,08,065

17-Jun-2025

33.59

33.6832.9433.112,5571,08,37,112.441,19,851

18-Jun-2025

32.94

33.5932.7733.212,05877,94,721.0384,146

19-Jun-2025

33.19

33.332.0132.432,09486,18,003.71,16,742

20-Jun-2025

31.8

32.9531.832.52,09375,33,784.2577,323

23-Jun-2025

32

33.033232.462,48812,55,28,830.5136,36,248

24-Jun-2025

32.89

33.532.6533.172,1461,01,67,882.631,28,047

25-Jun-2025

33.5

33.6233.0833.41,81579,52,655.851,05,836

26-Jun-2025

33.75

34.3532.2532.594,4622,53,62,821.455,72,382

27-Jun-2025

33.4

33.431.9832.012,3311,21,49,760.892,81,070

30-Jun-2025

32.57

32.5731.6631.971,8174,34,31,017.4212,25,037

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.