HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹30.9

(-1.02%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.31	30.96	30.31	30.64	799	28,77,078.46	58,649
09-Sep-2025	31	31.1	30.02	30.29	1,048	32,33,102.03	54,572
10-Sep-2025	30.44	30.9	30	30.32	1,441	39,50,392.54	65,939
11-Sep-2025	30.06	31.5	30.06	30.89	1,395	46,27,473.16	84,438
12-Sep-2025	30.9	31.5	30.5	30.62	945	33,71,418.81	53,187
15-Sep-2025	31.59	31.59	30.21	30.57	958	29,56,107.3	50,799
16-Sep-2025	31.18	31.5	30.77	31.05	1,201	43,81,425.8	85,083
17-Sep-2025	31.5	33.44	31.5	32.11	4,321	2,71,11,046.34	3,97,773
18-Sep-2025	32.5	32.8	31.7	32.65	1,661	71,37,228.93	1,47,177
19-Sep-2025	32.99	32.99	32.2	32.37	1,325	48,62,692.08	1,03,041
22-Sep-2025	32.6	33.7	32.16	33.01	1,916	1,59,00,526.09	3,06,848
23-Sep-2025	33.08	33.3	32.94	33.03	924	98,72,486.93	2,34,185
24-Sep-2025	33.03	33.33	32	32.14	1,055	45,85,376.38	73,745
25-Sep-2025	31.79	32.17	31.36	31.43	972	1,18,61,970.18	3,07,720
26-Sep-2025	31.82	31.82	31.4	31.48	718	35,48,697.56	65,798
29-Sep-2025	32.2	32.2	31.15	31.26	866	30,58,258.17	70,071
30-Sep-2025	31.36	31.51	30.55	30.71	793	19,92,142.37	40,782
01-Oct-2025	30.86	31.66	30.59	31.03	662	34,09,830.48	86,311
03-Oct-2025	31	31.5	30.95	31.06	681	41,19,299.04	92,873
06-Oct-2025	31.44	31.59	31.05	31.22	974	51,45,232.66	1,13,909
07-Oct-2025	31.5	31.63	30.85	30.9	634	32,54,014.11	78,466

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice