Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.8 | 24.07 | 23.4 | 23.54 | 507 | 36,58,293.14 | 1,15,464 |
04-Jun-2026 | 23.01 | 23.54 | 22.84 | 23.06 | 1,300 | 1,20,13,097.92 | 3,18,698 |
05-Jun-2026 | 23 | 23.9 | 23 | 23.59 | 861 | 50,65,554.52 | 1,20,806 |
08-Jun-2026 | 23.01 | 23.67 | 23 | 23.3 | 541 | 18,93,306.99 | 47,672 |
09-Jun-2026 | 23.31 | 23.81 | 22.9 | 23.28 | 1,004 | 28,42,373.18 | 78,084 |
10-Jun-2026 | 23.14 | 23.54 | 22.62 | 22.7 | 1,101 | 86,76,436.89 | 2,70,807 |
11-Jun-2026 | 22.47 | 22.95 | 21.9 | 22.03 | 926 | 37,96,987.07 | 1,45,790 |
12-Jun-2026 | 21.9 | 22.81 | 21.9 | 22.62 | 968 | 35,96,823.76 | 1,11,608 |
15-Jun-2026 | 23.61 | 23.61 | 22.79 | 22.98 | 898 | 51,45,261.07 | 1,66,659 |
16-Jun-2026 | 23.04 | 23.04 | 22.5 | 22.92 | 959 | 53,08,339.27 | 1,50,911 |
17-Jun-2026 | 22.73 | 23.12 | 22.73 | 22.92 | 597 | 29,11,409.92 | 87,217 |
18-Jun-2026 | 23.09 | 23.09 | 22.36 | 22.46 | 1,743 | 99,95,521.51 | 2,95,707 |
19-Jun-2026 | 22.88 | 22.88 | 22.2 | 22.27 | 958 | 64,37,593.08 | 2,10,689 |
22-Jun-2026 | 22.72 | 22.84 | 21.73 | 22.03 | 2,740 | 7,15,79,823.28 | 28,69,536 |
23-Jun-2026 | 21.78 | 22.09 | 21.45 | 21.66 | 2,407 | 4,61,23,935.44 | 17,43,483 |
24-Jun-2026 | 21.92 | 22.5 | 21.32 | 22.17 | 2,712 | 3,31,26,317.15 | 8,81,673 |
25-Jun-2026 | 22 | 22.74 | 21.9 | 21.98 | 1,568 | 1,51,55,435.5 | 4,08,743 |
29-Jun-2026 | 21.85 | 22.34 | 21.81 | 21.92 | 523 | 18,73,418.11 | 61,597 |
30-Jun-2026 | 21.92 | 22.01 | 21.5 | 21.92 | 1,153 | 1,09,02,880.04 | 3,39,536 |
01-Jul-2026 | 21.96 | 22.5 | 21.6 | 22.09 | 1,079 | 96,98,829.39 | 2,15,836 |
02-Jul-2026 | 22 | 22.75 | 21.9 | 22.35 | 1,095 | 77,02,419.77 | 1,79,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
