HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹30.52

(-0.52%)

Aug 6, 2025|11:44:46 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	29.76	30.75	29.58	30.58	2,944	1,44,80,062.08	2,12,074
08-Jul-2025	30.96	30.96	30.15	30.61	2,045	1,01,62,777.52	1,68,727
09-Jul-2025	30.6	31.11	30.18	30.5	2,018	1,24,03,460.21	1,75,913
10-Jul-2025	30.98	30.98	30.25	30.53	1,382	52,68,621.23	89,512
11-Jul-2025	30.5	30.95	30.25	30.47	1,202	66,07,687.68	1,07,579
14-Jul-2025	30.47	30.66	29.9	30.36	1,889	73,25,018.47	1,08,705
15-Jul-2025	30.27	30.7	30	30.28	1,287	49,42,438.49	84,986
16-Jul-2025	30.6	31.58	30	30.52	2,895	1,78,19,829.7	2,66,437
17-Jul-2025	30.9	30.9	30.28	30.69	1,350	72,55,431.52	1,33,282
18-Jul-2025	31.38	31.38	30	30.23	1,866	94,62,620.83	1,42,017
21-Jul-2025	30.23	30.48	29.75	30.22	1,380	51,56,167.59	85,523
22-Jul-2025	30.05	30.98	30.05	30.67	1,132	57,19,167.48	95,618
23-Jul-2025	30.67	30.7	30.11	30.57	1,142	64,88,000.83	1,32,100
24-Jul-2025	30.58	30.89	30.3	30.57	994	70,96,470.86	1,40,612
25-Jul-2025	30.86	30.86	29.9	30.48	865	58,81,015.43	1,31,103
28-Jul-2025	30.4	30.73	30.06	30.49	851	55,25,964.57	1,26,771
29-Jul-2025	30.36	30.83	30.36	30.55	512	33,14,046.61	77,377
30-Jul-2025	30.8	30.8	30.21	30.62	612	29,95,583.27	52,364
31-Jul-2025	30.5	30.68	29.97	30.42	1,024	70,61,856.33	1,35,109
01-Aug-2025	30.69	31.28	30.32	30.61	1,870	99,79,046.46	1,36,101
04-Aug-2025	31.25	32.55	30.5	31.04	1,450	64,87,291.99	1,01,731
05-Aug-2025	31.3	31.3	30.48	30.68	986	42,54,880.36	69,937

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice