HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹32.02

(-0.03%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	34.98	34.98	33.04	34.44	2,414	76,77,378.79	1,20,890
13-Feb-2025	34.01	35.02	33.8	34.12	1,914	82,58,821.11	1,24,808
14-Feb-2025	35.36	35.36	33.9	34.88	2,709	1,95,18,584.55	4,17,501
17-Feb-2025	34.88	35.49	33.05	34.2	3,109	1,31,66,412.16	2,22,341
18-Feb-2025	34.25	34.78	32.73	32.89	2,003	59,40,734.49	1,03,281
19-Feb-2025	32.8	33.96	32.32	33.13	3,422	1,14,02,721.6	1,48,140
20-Feb-2025	33.78	34.4	33.33	34.05	1,402	56,00,152.09	81,625
21-Feb-2025	34.25	34.9	33.3	33.52	1,689	39,72,338.77	53,928
24-Feb-2025	33	33.88	32.63	33.51	1,559	42,20,370.85	57,453
25-Feb-2025	33.1	33.77	32.37	32.52	1,929	54,29,858.62	87,052
27-Feb-2025	33.21	34.39	32.02	32.95	2,007	79,01,139.46	1,31,822
28-Feb-2025	33.24	33.24	31.5	32.09	2,099	76,38,709.55	1,26,264
03-Mar-2025	32.65	32.69	30.21	32.02	3,130	1,01,58,303.69	1,61,320
04-Mar-2025	31.89	32	30.99	31.21	2,166	61,43,751.99	1,13,167
05-Mar-2025	30.5	32.31	30.5	32.13	1,339	36,51,461.36	60,253
06-Mar-2025	32.78	32.98	32.1	32.65	1,841	45,74,590.76	69,976
07-Mar-2025	32.2	33.79	32.2	33.18	3,265	3,87,29,863.82	10,28,452
10-Mar-2025	33.2	33.77	31	31.46	2,197	88,12,720.39	1,67,717
11-Mar-2025	31.5	32.8	30.8	32.38	4,255	7,48,75,937.91	22,65,040
12-Mar-2025	32.38	32.63	31.92	32.03	1,255	59,09,150.12	1,35,990
13-Mar-2025	32.5	32.69	31.92	32.02	1,089	1,38,84,439.97	3,85,737

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice