Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 31.36 | 31.51 | 30.55 | 30.71 | 793 | 19,92,142.37 | 40,782 |
01-Oct-2025 | 30.86 | 31.66 | 30.59 | 31.03 | 662 | 34,09,830.48 | 86,311 |
03-Oct-2025 | 31 | 31.5 | 30.95 | 31.06 | 681 | 41,19,299.04 | 92,873 |
06-Oct-2025 | 31.44 | 31.59 | 31.05 | 31.22 | 974 | 51,45,232.66 | 1,13,909 |
07-Oct-2025 | 31.5 | 31.63 | 30.85 | 30.9 | 634 | 32,54,014.11 | 78,466 |
08-Oct-2025 | 30.51 | 31.25 | 30.42 | 30.5 | 718 | 27,07,608.92 | 65,207 |
09-Oct-2025 | 30.36 | 30.73 | 30.05 | 30.16 | 695 | 23,21,667.98 | 49,051 |
10-Oct-2025 | 30 | 30.89 | 30 | 30.35 | 646 | 25,80,976.71 | 59,625 |
13-Oct-2025 | 30.2 | 30.98 | 29.8 | 30.04 | 1,086 | 36,38,454.56 | 96,179 |
14-Oct-2025 | 29.9 | 30.5 | 29.75 | 30.12 | 881 | 34,17,450.39 | 83,100 |
15-Oct-2025 | 30.52 | 30.52 | 30 | 30.17 | 563 | 15,18,274.98 | 30,835 |
16-Oct-2025 | 30.49 | 30.88 | 29.98 | 30.17 | 582 | 30,88,476 | 62,863 |
17-Oct-2025 | 29.73 | 30.43 | 29.73 | 30.02 | 713 | 34,73,780.73 | 81,072 |
20-Oct-2025 | 30.26 | 30.44 | 29.81 | 30.11 | 1,073 | 22,82,314.96 | 53,713 |
21-Oct-2025 | 30.85 | 30.99 | 29.5 | 30.23 | 658 | 17,78,840.59 | 48,745 |
23-Oct-2025 | 30.89 | 31.69 | 30.31 | 30.88 | 1,361 | 57,84,815.45 | 1,01,085 |
24-Oct-2025 | 31 | 31.9 | 30.68 | 31 | 1,494 | 31,68,657.3 | 72,784 |
27-Oct-2025 | 31.15 | 31.49 | 30.59 | 30.83 | 1,038 | 21,69,286.38 | 37,448 |
28-Oct-2025 | 31.19 | 31.19 | 30.5 | 30.56 | 705 | 20,80,228.17 | 45,708 |
29-Oct-2025 | 30.4 | 30.96 | 30.4 | 30.77 | 892 | 2,01,33,563.94 | 6,23,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.