HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹24.74

(0.41%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	27.35	28	27.29	27.81	651	28,59,645.52	65,008
10-Feb-2026	27.81	28.24	27.35	27.59	1,073	50,81,223.81	1,12,762
11-Feb-2026	27.68	29.87	27.6	29.53	2,529	1,93,56,458.99	3,33,248
12-Feb-2026	30.1	30.98	29	30.12	4,485	3,34,46,265.46	6,81,029
13-Feb-2026	30.01	30.11	27.75	28	4,062	2,89,40,251.58	5,85,129
16-Feb-2026	27.9	27.9	25.95	26.56	2,094	1,19,82,443.2	2,59,619
17-Feb-2026	26.57	27.73	26.57	27.51	1,209	60,15,021.7	90,233
18-Feb-2026	27.51	28.8	27.5	28.62	1,052	76,98,936.94	1,64,274
19-Feb-2026	28.72	29.25	27.91	28.06	844	45,07,028.31	1,17,716
20-Feb-2026	28.39	28.39	27.4	27.68	665	31,13,969.77	82,905
23-Feb-2026	27.68	28.73	26.82	27.67	1,028	52,63,372.9	1,04,559
24-Feb-2026	27.67	27.91	26.51	26.74	1,135	50,71,873.52	1,25,033
25-Feb-2026	26.65	27.54	26.45	26.77	663	57,03,757.61	1,66,066
26-Feb-2026	26.6	27.6	25	25.95	964	35,89,248.9	81,794
27-Feb-2026	25.97	26.58	25.6	25.91	1,027	38,33,378.41	70,609
02-Mar-2026	25.01	25.75	24.98	25.21	1,162	50,15,136.68	1,22,475
04-Mar-2026	25	25.09	24.05	24.64	2,156	1,49,14,098.96	4,73,065
05-Mar-2026	24.69	25.55	24.5	25.12	909	38,02,857.28	97,569
06-Mar-2026	25.01	25.35	24.78	25.05	724	24,94,464.69	50,689
09-Mar-2026	24.61	25.05	24.05	24.11	1,047	53,27,884.48	1,56,091
10-Mar-2026	25	25	24.18	24.64	754	36,93,595.6	94,187

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice