HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹30.77

(0.69%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	31.36	31.51	30.55	30.71	793	19,92,142.37	40,782
01-Oct-2025	30.86	31.66	30.59	31.03	662	34,09,830.48	86,311
03-Oct-2025	31	31.5	30.95	31.06	681	41,19,299.04	92,873
06-Oct-2025	31.44	31.59	31.05	31.22	974	51,45,232.66	1,13,909
07-Oct-2025	31.5	31.63	30.85	30.9	634	32,54,014.11	78,466
08-Oct-2025	30.51	31.25	30.42	30.5	718	27,07,608.92	65,207
09-Oct-2025	30.36	30.73	30.05	30.16	695	23,21,667.98	49,051
10-Oct-2025	30	30.89	30	30.35	646	25,80,976.71	59,625
13-Oct-2025	30.2	30.98	29.8	30.04	1,086	36,38,454.56	96,179
14-Oct-2025	29.9	30.5	29.75	30.12	881	34,17,450.39	83,100
15-Oct-2025	30.52	30.52	30	30.17	563	15,18,274.98	30,835
16-Oct-2025	30.49	30.88	29.98	30.17	582	30,88,476	62,863
17-Oct-2025	29.73	30.43	29.73	30.02	713	34,73,780.73	81,072
20-Oct-2025	30.26	30.44	29.81	30.11	1,073	22,82,314.96	53,713
21-Oct-2025	30.85	30.99	29.5	30.23	658	17,78,840.59	48,745
23-Oct-2025	30.89	31.69	30.31	30.88	1,361	57,84,815.45	1,01,085
24-Oct-2025	31	31.9	30.68	31	1,494	31,68,657.3	72,784
27-Oct-2025	31.15	31.49	30.59	30.83	1,038	21,69,286.38	37,448
28-Oct-2025	31.19	31.19	30.5	30.56	705	20,80,228.17	45,708
29-Oct-2025	30.4	30.96	30.4	30.77	892	2,01,33,563.94	6,23,288

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice