HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹33.38

(0.27%)

May 20, 2025|03:41:58 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	32.27	32.49	31.6	32.37	1,581	37,93,824.2	66,778
22-Apr-2025	32.5	33.7	32.19	33.16	2,293	84,52,656.5	1,39,886
23-Apr-2025	34.39	35.35	33.2	34.98	3,336	1,48,24,757.3	2,57,861
24-Apr-2025	35.25	35.48	34	34.65	2,669	91,17,980.73	1,60,285
25-Apr-2025	35	35	32.5	33.12	2,138	78,06,277.29	1,15,470
28-Apr-2025	33.12	34.79	32.56	33.04	3,010	87,56,915.11	58,935
29-Apr-2025	33	34.5	33	34.16	1,677	64,63,387.3	88,586
30-Apr-2025	34.49	34.49	31.61	32.09	2,548	77,96,008.51	1,09,699
02-May-2025	32	32.88	31.11	31.81	1,332	38,60,444.74	47,583
05-May-2025	31.9	32.98	31.47	32.35	921	21,42,083.4	31,060
06-May-2025	33.04	33.04	30.82	31.07	1,691	37,05,030.91	65,235
07-May-2025	30.9	31.44	28.7	31.16	1,419	39,25,299.72	62,180
08-May-2025	30.8	32.2	30.5	30.81	986	20,52,377.63	27,928
09-May-2025	30.1	31	29.91	30.63	1,221	27,20,390.65	44,090
12-May-2025	33	33	30.5	31.34	1,514	52,61,227.34	92,477
13-May-2025	31.9	32.29	31.32	31.95	1,997	1,32,60,474.42	3,40,084
14-May-2025	32.45	32.8	30.65	32.12	2,228	59,89,349.83	91,743
15-May-2025	32	33	32	32.91	1,195	29,64,151.37	55,448
16-May-2025	33.1	33.99	33	33.92	1,780	85,62,196.22	1,77,419
19-May-2025	34	34.44	32.8	33.29	2,360	66,66,334.84	1,13,600

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice