HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹21.8

(-1.13%)

Aug 12, 2026|09:01:10 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	22	22.08	21.75	21.88	644	35,15,352.5	88,527
14-Jul-2026	21.8	22.2	21.7	21.78	846	42,92,841.14	1,33,754
15-Jul-2026	21.81	22	21.7	21.73	716	34,79,732.35	1,10,360
16-Jul-2026	21.89	22	21.69	21.93	539	44,12,409.79	1,31,992
17-Jul-2026	22	22	21.76	21.96	571	25,24,187.72	80,082
20-Jul-2026	21.65	22.5	21.55	21.72	1,144	79,83,067.93	1,59,246
21-Jul-2026	21.72	21.98	21.65	21.76	680	1,58,76,626.55	6,53,112
22-Jul-2026	21.76	21.82	21.45	21.55	560	17,83,560.64	61,976
23-Jul-2026	21.59	21.66	21.2	21.28	702	29,19,027.54	91,590
24-Jul-2026	21.2	21.75	21.1	21.34	994	49,11,709.6	1,01,710
27-Jul-2026	21.5	21.74	21.3	21.53	814	21,98,095.44	51,383
28-Jul-2026	21.43	21.54	21.15	21.22	946	48,76,510.95	1,52,718
29-Jul-2026	21.49	22.2	21.22	21.95	982	1,36,01,620.54	3,11,564
30-Jul-2026	22.23	22.44	20.88	21	3,523	1,67,89,284.88	5,67,415
31-Jul-2026	21.5	21.5	20	20.52	4,583	1,78,95,809.44	3,53,910
03-Aug-2026	20.51	21.5	20.51	20.89	1,898	1,03,32,577.26	3,11,673
04-Aug-2026	20.9	21.57	20.45	20.8	4,676	2,68,34,137.94	7,25,958
05-Aug-2026	20.8	21.59	20.5	20.67	2,071	2,48,70,590.56	8,57,075
06-Aug-2026	20.68	21.29	20.5	20.92	1,592	1,53,77,157.33	4,96,369
07-Aug-2026	20.85	22.54	20.8	22.23	3,857	4,46,41,859.73	15,00,199
10-Aug-2026	24.05	24.05	21.49	22.09	6,316	7,73,49,837.76	19,12,940
11-Aug-2026	21.91	22.86	21.9	22.05	3,813	3,04,05,514.51	6,95,116

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice