Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 23.95 | 24.5 | 22.71 | 23.17 | 948 | 53,49,305.85 | 1,58,847 |
25-Mar-2026 | 23.6 | 23.63 | 22.79 | 23.47 | 1,272 | 98,24,029.83 | 2,92,153 |
27-Mar-2026 | 23.59 | 23.99 | 22.51 | 22.58 | 1,323 | 83,28,003.45 | 2,90,461 |
30-Mar-2026 | 22.3 | 22.88 | 21.31 | 21.59 | 1,476 | 63,51,269.05 | 2,39,124 |
01-Apr-2026 | 23.5 | 23.5 | 22.55 | 23.38 | 568 | 36,19,375.44 | 76,524 |
02-Apr-2026 | 23.38 | 24 | 22.81 | 23.65 | 689 | 17,71,594.67 | 46,189 |
06-Apr-2026 | 23.65 | 24.73 | 23.31 | 24.59 | 850 | 33,18,391.39 | 79,993 |
07-Apr-2026 | 24.85 | 25.85 | 24.13 | 25.32 | 1,033 | 38,53,736.69 | 71,548 |
08-Apr-2026 | 26.01 | 27 | 22.79 | 23.94 | 5,077 | 6,83,24,038.69 | 15,50,745 |
09-Apr-2026 | 22.5 | 23.29 | 21.66 | 21.96 | 5,358 | 6,93,53,694.48 | 16,24,989 |
10-Apr-2026 | 21.37 | 24.15 | 21.25 | 23.75 | 6,976 | 20,83,54,825.88 | 45,81,419 |
13-Apr-2026 | 22.71 | 23.1 | 22.5 | 22.66 | 3,116 | 4,45,65,505.73 | 14,70,522 |
15-Apr-2026 | 22.99 | 23.47 | 22.75 | 23.28 | 6,850 | 4,23,20,816.13 | 12,42,929 |
16-Apr-2026 | 23.46 | 23.49 | 22.85 | 23.11 | 1,698 | 1,82,09,206.36 | 5,67,103 |
17-Apr-2026 | 23.29 | 25.3 | 23.12 | 24.84 | 3,646 | 5,12,59,840.53 | 11,25,892 |
20-Apr-2026 | 24.7 | 25.84 | 24.3 | 24.6 | 2,397 | 3,30,23,033.86 | 8,50,851 |
21-Apr-2026 | 25.15 | 25.6 | 24.6 | 24.76 | 2,249 | 8,60,75,161.42 | 31,26,068 |
22-Apr-2026 | 24.76 | 25.23 | 24.02 | 24.38 | 1,783 | 1,55,21,748.59 | 3,65,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
