Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 25.01 | 25.75 | 24.98 | 25.21 | 1,162 | 50,15,136.68 | 1,22,475 |
04-Mar-2026 | 25 | 25.09 | 24.05 | 24.64 | 2,156 | 1,49,14,098.96 | 4,73,065 |
05-Mar-2026 | 24.69 | 25.55 | 24.5 | 25.12 | 909 | 38,02,857.28 | 97,569 |
06-Mar-2026 | 25.01 | 25.35 | 24.78 | 25.05 | 724 | 24,94,464.69 | 50,689 |
09-Mar-2026 | 24.61 | 25.05 | 24.05 | 24.11 | 1,047 | 53,27,884.48 | 1,56,091 |
10-Mar-2026 | 25 | 25 | 24.18 | 24.64 | 754 | 36,93,595.6 | 94,187 |
11-Mar-2026 | 25.4 | 25.4 | 24.62 | 24.74 | 764 | 25,89,762.33 | 52,961 |
12-Mar-2026 | 24.1 | 25 | 24.1 | 24.77 | 1,612 | 29,21,906.08 | 67,981 |
13-Mar-2026 | 25.65 | 25.65 | 24.25 | 24.34 | 824 | 32,31,138.62 | 91,391 |
16-Mar-2026 | 24.27 | 24.99 | 23.5 | 23.86 | 940 | 25,39,663.49 | 67,874 |
17-Mar-2026 | 23.8 | 24.47 | 23.51 | 23.59 | 723 | 30,60,505.99 | 82,241 |
18-Mar-2026 | 23.6 | 24.34 | 23.5 | 23.73 | 1,065 | 43,81,024.06 | 1,17,411 |
19-Mar-2026 | 24.01 | 24.01 | 22.92 | 23.56 | 847 | 45,38,919.17 | 1,20,905 |
20-Mar-2026 | 23.67 | 24.37 | 23.67 | 23.96 | 544 | 26,93,362.71 | 69,362 |
23-Mar-2026 | 23.5 | 24.29 | 23.05 | 23.2 | 1,283 | 3,83,27,006.17 | 15,33,667 |
24-Mar-2026 | 23.95 | 24.5 | 22.71 | 23.17 | 948 | 53,49,305.85 | 1,58,847 |
25-Mar-2026 | 23.6 | 23.63 | 22.79 | 23.47 | 1,272 | 98,24,029.83 | 2,92,153 |
27-Mar-2026 | 23.59 | 23.99 | 22.51 | 22.58 | 1,323 | 83,28,003.45 | 2,90,461 |
30-Mar-2026 | 22.3 | 22.88 | 21.31 | 21.59 | 1,476 | 63,51,269.05 | 2,39,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
