HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹34.19

(-6.56%)

Jun 10, 2025|12:59:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	33	33	30.5	31.34	1,514	52,61,227.34	92,477
13-May-2025	31.9	32.29	31.32	31.95	1,997	1,32,60,474.42	3,40,084
14-May-2025	32.45	32.8	30.65	32.12	2,228	59,89,349.83	91,743
15-May-2025	32	33	32	32.91	1,195	29,64,151.37	55,448
16-May-2025	33.1	33.99	33	33.92	1,780	85,62,196.22	1,77,419
19-May-2025	34	34.44	32.8	33.29	2,360	66,66,334.84	1,13,600
20-May-2025	33.96	34.09	32.8	33.38	1,904	83,58,831.22	1,63,853
21-May-2025	33	34.29	33	33.61	1,673	97,20,557.59	2,25,505
22-May-2025	33.61	34.05	33.05	33.87	1,672	1,20,28,636.37	2,72,754
23-May-2025	34	34.1	33.54	33.98	1,379	91,62,248.8	2,22,451
26-May-2025	34.3	34.79	33.7	34.21	1,930	68,71,903.32	1,18,803
27-May-2025	34.21	34.67	33.75	34.18	1,034	26,18,776.43	39,057
28-May-2025	34.18	34.66	34.1	34.5	935	28,71,548.41	53,733
29-May-2025	34.45	37.6	34.1	37.11	6,626	4,11,10,394.02	4,11,674
30-May-2025	37.25	37.6	35.3	35.93	3,463	1,39,59,581.32	2,19,014
02-Jun-2025	36.29	37	36.03	36.89	2,769	89,16,048.28	1,40,719
03-Jun-2025	37.07	38	36.95	37.22	3,786	10,71,90,964.35	26,78,903
04-Jun-2025	37.9	37.9	36.25	36.37	2,081	59,14,384.67	97,508
05-Jun-2025	36.44	37	35.9	36.08	1,432	41,01,113.2	68,170
06-Jun-2025	36.4	37.5	36.2	36.58	1,262	48,10,459.62	87,282
09-Jun-2025	36.99	37.5	36.5	36.59	1,883	72,91,532.5	1,15,389

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice