Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.08 | 24.05 | 19.99 | 23.41 | 92,216 | 82,61,66,910.02 | 79,85,931 |
16-Sep-2026 | 24.99 | 24.99 | 22.2 | 23.04 | 28,912 | 26,59,97,114.58 | 20,37,614 |
17-Sep-2026 | 23.04 | 23.57 | 22.6 | 23.08 | 6,493 | 4,61,36,810.66 | 6,76,991 |
18-Sep-2026 | 23 | 24.36 | 22.86 | 23.77 | 10,216 | 8,42,97,130.09 | 9,79,916 |
21-Sep-2026 | 24.24 | 25.5 | 23.64 | 23.95 | 15,879 | 13,38,71,438.4 | 22,43,807 |
22-Sep-2026 | 24.41 | 24.41 | 23.36 | 23.72 | 5,947 | 4,95,77,915.94 | 10,64,915 |
23-Sep-2026 | 23.91 | 23.96 | 23.48 | 23.61 | 2,710 | 4,06,28,830.92 | 9,15,845 |
24-Sep-2026 | 23.5 | 23.58 | 23.05 | 23.22 | 3,058 | 2,87,64,649.74 | 8,17,318 |
25-Sep-2026 | 23.22 | 24.15 | 22.64 | 23.98 | 4,230 | 2,94,63,518.31 | 4,81,239 |
28-Sep-2026 | 24.2 | 25.1 | 23.88 | 24.02 | 7,569 | 6,55,87,977.54 | 11,16,061 |
29-Sep-2026 | 24.02 | 24.02 | 23.43 | 23.8 | 2,327 | 1,45,85,178.75 | 2,82,329 |
30-Sep-2026 | 23.79 | 24.69 | 23.61 | 23.92 | 2,963 | 2,35,04,604.94 | 5,58,259 |
01-Oct-2026 | 24.04 | 24.11 | 23.04 | 23.47 | 3,113 | 6,02,97,820.43 | 21,47,388 |
05-Oct-2026 | 23.49 | 24.25 | 23.07 | 23.4 | 5,246 | 7,47,03,524.1 | 21,22,310 |
06-Oct-2026 | 23.4 | 24.74 | 23.31 | 24.56 | 4,834 | 5,18,85,892.41 | 12,59,177 |
07-Oct-2026 | 25 | 25 | 24.29 | 24.91 | 3,324 | 2,59,25,639.29 | 5,16,275 |
08-Oct-2026 | 24.91 | 25.25 | 23.5 | 23.62 | 3,460 | 3,15,45,903.38 | 7,08,108 |
09-Oct-2026 | 23.7 | 23.96 | 22.68 | 23.28 | 2,558 | 2,62,09,014.42 | 5,89,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
