Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 23.79 | 24.69 | 23.61 | 23.92 | 2,963 | 2,35,04,604.94 | 5,58,259 |
01-Oct-2026 | 24.04 | 24.11 | 23.04 | 23.47 | 3,113 | 6,02,97,820.43 | 21,47,388 |
05-Oct-2026 | 23.49 | 24.25 | 23.07 | 23.4 | 5,246 | 7,47,03,524.1 | 21,22,310 |
06-Oct-2026 | 23.4 | 24.74 | 23.31 | 24.56 | 4,834 | 5,18,85,892.41 | 12,59,177 |
07-Oct-2026 | 25 | 25 | 24.29 | 24.91 | 3,324 | 2,59,25,639.29 | 5,16,275 |
08-Oct-2026 | 24.91 | 25.25 | 23.5 | 23.62 | 3,460 | 3,15,45,903.38 | 7,08,108 |
09-Oct-2026 | 23.7 | 23.96 | 22.68 | 23.28 | 2,558 | 2,62,09,014.42 | 5,89,634 |
12-Oct-2026 | 23.3 | 24.25 | 23.3 | 23.99 | 2,428 | 1,65,17,801.21 | 3,56,853 |
13-Oct-2026 | 24 | 24.2 | 23.61 | 24.02 | 1,752 | 2,76,20,046.55 | 8,41,677 |
14-Oct-2026 | 24 | 26.5 | 23.54 | 25.92 | 45,982 | 27,67,22,349.71 | 42,92,410 |
15-Oct-2026 | 26.17 | 26.17 | 24.12 | 24.93 | 5,939 | 5,23,38,296.6 | 12,04,507 |
16-Oct-2026 | 24.43 | 25.86 | 24.43 | 25.33 | 3,393 | 2,48,07,847.81 | 3,72,516 |
19-Oct-2026 | 25.33 | 26.31 | 24.66 | 24.92 | 8,330 | 6,04,66,485.2 | 7,28,144 |
21-Oct-2026 | 24.78 | 25.2 | 24.05 | 24.29 | 4,390 | 3,85,52,624.19 | 8,81,159 |
22-Oct-2026 | 24.29 | 24.48 | 23.1 | 24.02 | 3,522 | 3,13,54,672.94 | 6,27,948 |
23-Oct-2026 | 24.02 | 24.34 | 23 | 23.42 | 2,743 | 1,93,08,889.46 | 3,95,507 |
26-Oct-2026 | 23.82 | 23.82 | 23.07 | 23.38 | 2,057 | 1,38,06,193.78 | 2,92,455 |
27-Oct-2026 | 23.2 | 24.49 | 23 | 23.61 | 1,850 | 1,18,75,193.36 | 2,18,683 |
28-Oct-2026 | 24 | 24.25 | 23.51 | 24.01 | 1,757 | 83,21,619.07 | 1,53,360 |
29-Oct-2026 | 24.01 | 24.55 | 23.77 | 24.43 | 1,481 | 1,36,06,942.56 | 3,89,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
