Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.78 | 24.2 | 23.75 | 24.06 | 549 | 34,23,604.82 | 73,670 |
14-May-2026 | 23.94 | 24.48 | 23.63 | 24.08 | 966 | 43,96,653.08 | 1,15,405 |
15-May-2026 | 24.25 | 24.27 | 23.96 | 24.11 | 435 | 31,38,543.75 | 87,855 |
18-May-2026 | 24.01 | 24.04 | 23.26 | 23.32 | 783 | 39,55,260.51 | 1,13,571 |
19-May-2026 | 23.32 | 24.27 | 23.32 | 24.13 | 686 | 43,42,025.22 | 1,08,727 |
20-May-2026 | 24.13 | 24.3 | 23.87 | 24.01 | 647 | 37,08,917.6 | 83,672 |
21-May-2026 | 24.55 | 24.55 | 24.04 | 24.27 | 332 | 24,71,014.6 | 80,078 |
22-May-2026 | 24.65 | 24.65 | 24.09 | 24.37 | 495 | 43,83,987.9 | 1,26,714 |
25-May-2026 | 24.62 | 24.9 | 24 | 24.64 | 790 | 69,51,302.9 | 1,86,943 |
26-May-2026 | 23 | 24 | 23 | 23.52 | 2,002 | 1,64,54,200.93 | 4,44,070 |
27-May-2026 | 23.5 | 23.86 | 23.4 | 23.56 | 809 | 48,44,963.28 | 1,49,914 |
29-May-2026 | 23.75 | 24 | 23.2 | 23.25 | 1,133 | 3,03,44,335.69 | 11,76,282 |
01-Jun-2026 | 23.89 | 23.89 | 22.9 | 23.07 | 639 | 30,65,948.42 | 77,518 |
02-Jun-2026 | 23.07 | 24.95 | 22.91 | 23.83 | 1,472 | 5,90,04,642.37 | 22,10,634 |
03-Jun-2026 | 23.8 | 24.07 | 23.4 | 23.54 | 507 | 36,58,293.14 | 1,15,464 |
04-Jun-2026 | 23.01 | 23.54 | 22.84 | 23.06 | 1,300 | 1,20,13,097.92 | 3,18,698 |
05-Jun-2026 | 23 | 23.9 | 23 | 23.59 | 861 | 50,65,554.52 | 1,20,806 |
08-Jun-2026 | 23.01 | 23.67 | 23 | 23.3 | 541 | 18,93,306.99 | 47,672 |
09-Jun-2026 | 23.31 | 23.81 | 22.9 | 23.28 | 1,004 | 28,42,373.18 | 78,084 |
10-Jun-2026 | 23.14 | 23.54 | 22.62 | 22.7 | 1,101 | 86,76,436.89 | 2,70,807 |
11-Jun-2026 | 22.47 | 22.95 | 21.9 | 22.03 | 926 | 37,96,987.07 | 1,45,790 |
12-Jun-2026 | 21.9 | 22.81 | 21.9 | 22.62 | 968 | 35,96,823.76 | 1,11,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
