HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹31.05

(1.57%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	30.58	31.58	30.5	30.62	948	36,30,616.31	75,999
19-Aug-2025	30.93	31.3	30.6	31.16	898	38,99,499.19	91,105
20-Aug-2025	31.38	31.6	31.18	31.51	1,093	56,60,798.31	1,40,722
21-Aug-2025	31.9	32.18	31.5	31.61	714	24,89,775.26	52,446
22-Aug-2025	31.61	31.75	31.38	31.44	620	17,16,656.61	27,710
25-Aug-2025	31.5	31.98	31	31.37	1,425	8,77,23,278.85	26,31,094
26-Aug-2025	31.37	31.99	31.14	31.31	1,162	49,62,118.76	74,910
28-Aug-2025	31	31.28	29.5	30.07	1,321	34,02,431.97	70,072
29-Aug-2025	30.08	30.94	29.77	30.06	760	25,12,514.61	37,992
01-Sep-2025	30.01	30.24	29.77	30.02	909	48,55,220.89	1,22,928
02-Sep-2025	30.11	30.67	30.01	30.07	973	28,59,776.94	49,935
03-Sep-2025	30.49	30.75	30.1	30.44	777	40,14,878.42	81,842
04-Sep-2025	30.89	31.18	30.51	31.01	843	35,79,851.5	70,935
05-Sep-2025	31.05	31.48	29.56	30.31	2,512	66,21,696.67	97,919
08-Sep-2025	30.31	30.96	30.31	30.64	799	28,77,078.46	58,649
09-Sep-2025	31	31.1	30.02	30.29	1,048	32,33,102.03	54,572
10-Sep-2025	30.44	30.9	30	30.32	1,441	39,50,392.54	65,939
11-Sep-2025	30.06	31.5	30.06	30.89	1,395	46,27,473.16	84,438
12-Sep-2025	30.9	31.5	30.5	30.62	945	33,71,418.81	53,187
15-Sep-2025	31.59	31.59	30.21	30.57	958	29,56,107.3	50,799
16-Sep-2025	31.18	31.5	30.77	31.05	1,201	43,81,425.8	85,083

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice