HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹31.31

(-0.19%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	30.4	30.73	30.06	30.49	851	55,25,964.57	1,26,771
29-Jul-2025	30.36	30.83	30.36	30.55	512	33,14,046.61	77,377
30-Jul-2025	30.8	30.8	30.21	30.62	612	29,95,583.27	52,364
31-Jul-2025	30.5	30.68	29.97	30.42	1,024	70,61,856.33	1,35,109
01-Aug-2025	30.69	31.28	30.32	30.61	1,870	99,79,046.46	1,36,101
04-Aug-2025	31.25	32.55	30.5	31.04	1,450	64,87,291.99	1,01,731
05-Aug-2025	31.3	31.3	30.48	30.68	986	42,54,880.36	69,937
06-Aug-2025	30.89	31	30.48	30.89	1,015	44,23,774.92	64,118
07-Aug-2025	30.4	31.06	30.4	30.73	938	55,09,063.21	1,11,671
08-Aug-2025	31	31.01	30.4	30.49	910	58,15,802.67	1,50,344
11-Aug-2025	30.9	30.9	30.08	30.5	707	45,79,075.57	1,19,381
12-Aug-2025	30.85	32.44	30.46	31.76	2,840	10,52,06,237.99	31,95,599
13-Aug-2025	31.76	31.76	30.4	30.55	1,893	86,41,980.67	1,85,887
14-Aug-2025	30.5	30.89	30.5	30.54	509	23,27,695.31	53,206
18-Aug-2025	30.58	31.58	30.5	30.62	948	36,30,616.31	75,999
19-Aug-2025	30.93	31.3	30.6	31.16	898	38,99,499.19	91,105
20-Aug-2025	31.38	31.6	31.18	31.51	1,093	56,60,798.31	1,40,722
21-Aug-2025	31.9	32.18	31.5	31.61	714	24,89,775.26	52,446
22-Aug-2025	31.61	31.75	31.38	31.44	620	17,16,656.61	27,710
25-Aug-2025	31.5	31.98	31	31.37	1,425	8,77,23,278.85	26,31,094
26-Aug-2025	31.37	31.99	31.14	31.31	1,162	49,62,118.76	74,910

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice