HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹29.07

(1.25%)

Dec 31, 2025|03:14:38 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	29.93	30.15	29.88	30.01	795	46,12,702.85	83,047
02-Dec-2025	29.94	30.8	29.79	30.11	1,339	1,60,21,161.64	3,93,045
03-Dec-2025	30.07	30.41	29.77	29.94	1,553	5,84,78,266.22	17,14,853
04-Dec-2025	31.5	31.5	29.75	29.92	1,905	1,46,28,651.78	2,30,857
05-Dec-2025	30.02	30.37	29.71	29.96	1,331	97,06,922.83	1,68,599
08-Dec-2025	30.49	30.49	29	29.22	1,518	82,71,185.14	1,62,698
09-Dec-2025	29.23	29.9	27.75	29.48	2,164	8,72,80,814.72	27,08,480
10-Dec-2025	29.5	29.65	29.06	29.25	1,140	69,38,474.49	1,14,905
11-Dec-2025	29.39	29.39	28.77	29.18	1,210	49,13,447.59	70,756
12-Dec-2025	29.14	29.26	28.67	29.02	1,329	72,17,301.28	1,36,674
15-Dec-2025	29.02	29.28	28.8	29.11	780	31,51,730.39	66,497
16-Dec-2025	29.48	29.82	28.96	29.6	1,476	59,31,001.1	94,472
17-Dec-2025	29.46	29.85	28.51	29.1	1,216	61,10,035.22	1,14,005
18-Dec-2025	29.1	29.79	27.6	28.93	1,465	61,65,529.23	99,471
19-Dec-2025	28.93	29.49	28.9	29.1	779	31,93,338.88	68,725
22-Dec-2025	29.8	29.8	28.7	28.89	1,504	1,00,49,780.08	2,44,896
23-Dec-2025	29.69	29.69	28.74	29	771	62,15,569.39	1,75,417
24-Dec-2025	28.75	29.41	28.65	28.76	958	45,06,639.71	1,12,037
26-Dec-2025	28.99	28.99	28.5	28.62	1,076	40,81,934.85	97,181
29-Dec-2025	28.62	29	28.4	28.8	906	49,74,292.64	1,11,283
30-Dec-2025	29.14	29.14	28.5	28.71	877	39,69,245.54	85,039

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice