iifl-logo

HMA Agro Industries Ltd Historical Data

32.09
(-6.06%)
Apr 30, 2025|04:05:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HMA Agro Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

27.75

30.9227.7530.433,2571,27,61,331.731,53,070

02-Apr-2025

30.99

31.253030.282,29683,24,367.681,03,071

03-Apr-2025

30.47

31.9930.1331.452,58793,37,184.91,62,332

04-Apr-2025

31.45

31.9930.2330.662,42474,64,982.4298,185

07-Apr-2025

30

30.928.5229.893,1181,02,62,338.271,50,576

08-Apr-2025

30.4

30.8829.9630.741,19831,06,809.2346,984

09-Apr-2025

30.74

30.7429.630.231,52330,63,858.4641,971

11-Apr-2025

31

31.3130.0530.721,23345,88,001.321,06,399

15-Apr-2025

31.27

31.4730.7531.142,36699,77,354.972,47,901

16-Apr-2025

31.14

31.8430.8531.691,38545,08,791.7487,279

17-Apr-2025

31.99

32.2531.1531.851,81347,35,481.566,926

21-Apr-2025

32.27

32.4931.632.371,58137,93,824.266,778

22-Apr-2025

32.5

33.732.1933.162,29384,52,656.51,39,886

23-Apr-2025

34.39

35.3533.234.983,3361,48,24,757.32,57,861

24-Apr-2025

35.25

35.483434.652,66991,17,980.731,60,285

25-Apr-2025

35

3532.533.122,13878,06,277.291,15,470

28-Apr-2025

33.12

34.7932.5633.043,01087,56,915.1158,935

29-Apr-2025

33

34.53334.161,67764,63,387.388,586

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.