HMA Agro Inds.

HMA Agro Industries Ltd Historical Data

NSEBSE

₹26.12

(-2.97%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	29.8	29.8	28.7	28.89	1,504	1,00,49,780.08	2,44,896
23-Dec-2025	29.69	29.69	28.74	29	771	62,15,569.39	1,75,417
24-Dec-2025	28.75	29.41	28.65	28.76	958	45,06,639.71	1,12,037
26-Dec-2025	28.99	28.99	28.5	28.62	1,076	40,81,934.85	97,181
29-Dec-2025	28.62	29	28.4	28.8	906	49,74,292.64	1,11,283
30-Dec-2025	29.14	29.14	28.5	28.71	877	39,69,245.54	85,039
31-Dec-2025	28.71	29.28	28.71	29.04	688	27,82,606.07	58,237
01-Jan-2026	29.29	31	28.71	29.57	759	31,96,688.16	80,057
02-Jan-2026	29.57	29.8	29.28	29.46	799	23,91,702.01	57,634
05-Jan-2026	29	29.99	29	29.74	1,282	80,79,526.6	1,84,885
06-Jan-2026	29.81	30	29.25	29.4	1,142	60,36,043.69	1,46,836
07-Jan-2026	29	29.78	28.59	28.79	1,624	91,42,404.85	2,42,888
08-Jan-2026	29.25	29.25	27.8	27.91	2,494	98,49,508.71	2,37,269
09-Jan-2026	27.9	28.79	27.2	27.65	1,803	1,18,12,043.27	3,20,068
12-Jan-2026	27	28	26.83	27.77	2,214	57,13,538.01	1,05,834
13-Jan-2026	28.49	29.2	27.05	27.78	952	48,26,060.86	1,22,166
14-Jan-2026	27.2	27.66	27.2	27.36	1,020	30,21,657.76	60,563
16-Jan-2026	27.2	27.58	27.02	27.1	845	31,58,561.59	89,333
19-Jan-2026	27.1	27.45	26.5	26.92	954	39,95,278.78	94,732
20-Jan-2026	26.5	27.14	25.91	26.12	1,335	48,42,863.6	1,18,420

HMA Agro Inds.: Related NEWS

No Record Found

Invest wise with Expert advice