Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 103 | 108.45 | 100.55 | 100.55 | 8 | 7,73,775 | 6,750 |
29-Dec-2025 | 96 | 101.2 | 96 | 101.2 | 2 | 1,47,900 | 1,500 |
31-Dec-2025 | 101.1 | 101.1 | 96.15 | 96.15 | 5 | 5,92,125 | 5,250 |
01-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 1,50,000 | 1,500 |
02-Jan-2026 | 100 | 105 | 100 | 103 | 3 | 2,31,000 | 2,250 |
05-Jan-2026 | 101 | 101 | 101 | 101 | 1 | 1,51,500 | 1,500 |
08-Jan-2026 | 96.2 | 96.5 | 95.95 | 96.5 | 7 | 5,04,450 | 3,750 |
09-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 75,000 | 750 |
12-Jan-2026 | 95.5 | 99 | 95.5 | 99 | 2 | 1,45,875 | 1,500 |
13-Jan-2026 | 99 | 99.9 | 99 | 99.9 | 2 | 1,49,175 | 1,500 |
14-Jan-2026 | 104.85 | 104.85 | 104.85 | 104.85 | 2 | 2,35,912.5 | 2,250 |
16-Jan-2026 | 99.8 | 100 | 99.65 | 99.65 | 3 | 2,24,587.5 | 2,250 |
19-Jan-2026 | 100 | 100 | 100 | 100 | 2 | 2,25,000 | 2,250 |
20-Jan-2026 | 95.5 | 95.5 | 95 | 95 | 2 | 1,42,875 | 1,500 |
21-Jan-2026 | 95 | 95 | 90.25 | 93 | 11 | 7,50,225 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
