iifl-logo

Holmarc Opto-Mechatronics Ltd Historical Data

106
(-1.85%)
Oct 30, 2025|10:39:29 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Holmarc Opto-Mechatronics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

112

116.65105.55105.555362,65,837.545,750

01-Oct-2025

100.65

104.95100.3104.251919,80,67515,750

03-Oct-2025

103.75

106.85103.75106.8543,16,1253,000

06-Oct-2025

103.25

106.7510310597,09,687.55,250

07-Oct-2025

106.8

107.75105.9107.7554,81,987.54,500

08-Oct-2025

103.1

107102.8106.651512,57,2259,750

09-Oct-2025

102.7

104101.4102.1597,67,887.56,750

10-Oct-2025

103

105.85103105.8543,92,437.53,750

13-Oct-2025

103.9

10410110365,36,962.54,500

15-Oct-2025

105.95

105.95105.95105.95179,462.5750

16-Oct-2025

105.95

106.05105105.532,37,7502,250

17-Oct-2025

104

104103.95103.9521,55,962.51,500

20-Oct-2025

104.5

109.1104.5109.197,31,662.56,750

21-Oct-2025

109.1

113.95109.1112.91010,15,012.59,000

23-Oct-2025

117.75

117.7511511523,51,187.53,000

24-Oct-2025

114

114113.95113.9532,56,462.52,250

27-Oct-2025

109.05

109.05108.25108.2564,88,8503,750

28-Oct-2025

113.5

113.65113.5113.6521,70,362.51,500

29-Oct-2025

110

11010810854,06,5003,000

Holmarc Opto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.