Holmarc Opto

Holmarc Opto-Mechatronics Ltd Historical Data

NSEBSE

₹171

(-2.03%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	144.65	144.65	142	142	4	8,58,975	6,000
23-Apr-2025	139	139	139	139	2	4,17,000	3,000
24-Apr-2025	139.1	139.1	139	139	2	4,17,150	3,000
25-Apr-2025	132.1	132.1	132.1	132.1	1	3,96,300	3,000
28-Apr-2025	128.9	130	126.1	130	5	9,58,725	4,500
29-Apr-2025	129	129	129	129	1	96,750	750
30-Apr-2025	129.05	129.05	129	129	2	1,93,537.5	1,500
02-May-2025	135.45	135.45	130.75	134	10	10,07,362.5	5,250
05-May-2025	134	134	134	134	1	1,00,500	750
06-May-2025	134	134	130	130	4	4,90,987.5	3,750
07-May-2025	130	130	127	127.05	7	6,73,575	5,250
08-May-2025	123	123.45	120.7	120.7	28	27,25,350	20,250
09-May-2025	120.7	126.7	120.7	126.7	10	17,78,587.5	14,250
12-May-2025	133	133	133	133	5	6,98,250	5,250
13-May-2025	139.65	139.65	135	139.65	13	21,88,950	13,500
14-May-2025	138	146.6	138	146.6	19	45,88,875	30,000
15-May-2025	144	153.9	144	153.9	13	25,26,750	16,500
16-May-2025	158	161.55	154.95	161.5	31	44,10,975	20,250
19-May-2025	155	169.55	155	169.55	24	43,99,687.5	21,750
20-May-2025	176.5	176.95	166.5	174.55	22	32,72,812.5	12,750
21-May-2025	167	171	165.85	171	6	7,51,087.5	2,250

Holmarc Opto: Related NEWS

No Record Found

Invest wise with Expert advice