Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 102.6 | 102.6 | 102 | 102 | 4 | 3,06,900 | 3,000 |
13-May-2026 | 96.9 | 99 | 96.9 | 99 | 2 | 2,93,850 | 3,000 |
14-May-2026 | 100 | 103.95 | 100 | 103.95 | 3 | 4,58,887.5 | 4,500 |
15-May-2026 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
18-May-2026 | 105 | 105 | 105 | 105 | 1 | 78,750 | 750 |
19-May-2026 | 105 | 105 | 99.75 | 99.75 | 4 | 5,31,187.5 | 5,250 |
21-May-2026 | 99.75 | 104 | 99.75 | 104 | 4 | 3,08,812.5 | 3,000 |
22-May-2026 | 98.8 | 99.5 | 98.8 | 98.8 | 4 | 3,71,025 | 3,750 |
25-May-2026 | 98.8 | 103.7 | 98.8 | 103.7 | 7 | 7,72,500 | 7,500 |
26-May-2026 | 104 | 104 | 98.55 | 98.55 | 10 | 11,50,650 | 10,500 |
29-May-2026 | 103.45 | 103.45 | 103.45 | 103.45 | 8 | 6,20,700 | 6,000 |
01-Jun-2026 | 108.6 | 108.6 | 104.5 | 107.45 | 16 | 13,70,662.5 | 11,250 |
02-Jun-2026 | 109 | 111 | 102.1 | 103.25 | 12 | 28,53,487.5 | 25,500 |
03-Jun-2026 | 106 | 107 | 106 | 107 | 2 | 1,59,750 | 1,500 |
04-Jun-2026 | 110 | 112 | 108.55 | 108.55 | 4 | 4,95,412.5 | 4,500 |
05-Jun-2026 | 111 | 111 | 108.1 | 109.55 | 2 | 1,64,325 | 1,500 |
08-Jun-2026 | 110 | 110 | 107 | 107 | 4 | 4,04,400 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
