Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 83.2 | 85.5 | 83.05 | 83.05 | 12 | 13,26,225 | 13,500 |
21-Apr-2026 | 79 | 87.2 | 78.9 | 87.1 | 10 | 6,15,900 | 4,500 |
22-Apr-2026 | 87 | 91.45 | 87 | 91.3 | 5 | 3,38,287.5 | 3,750 |
23-Apr-2026 | 91.25 | 95.85 | 91.25 | 94.5 | 4 | 2,82,450 | 2,250 |
24-Apr-2026 | 92.65 | 92.7 | 89.8 | 89.8 | 4 | 2,75,362.5 | 3,000 |
27-Apr-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 67,350 | 750 |
28-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 70,687.5 | 750 |
29-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 70,687.5 | 750 |
30-Apr-2026 | 94.25 | 97.05 | 94.25 | 97.05 | 5 | 3,57,637.5 | 3,750 |
05-May-2026 | 92.3 | 95 | 92.2 | 92.3 | 6 | 4,88,625 | 4,500 |
06-May-2026 | 96.9 | 96.9 | 95 | 96.85 | 8 | 7,20,975 | 6,000 |
07-May-2026 | 100 | 101.65 | 98.85 | 101.65 | 4 | 6,02,850 | 6,000 |
08-May-2026 | 99.65 | 102.6 | 99.65 | 102.6 | 7 | 5,31,037.5 | 5,250 |
11-May-2026 | 102.6 | 102.6 | 102 | 102 | 4 | 3,06,900 | 3,000 |
13-May-2026 | 96.9 | 99 | 96.9 | 99 | 2 | 2,93,850 | 3,000 |
14-May-2026 | 100 | 103.95 | 100 | 103.95 | 3 | 4,58,887.5 | 4,500 |
15-May-2026 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
18-May-2026 | 105 | 105 | 105 | 105 | 1 | 78,750 | 750 |
19-May-2026 | 105 | 105 | 99.75 | 99.75 | 4 | 5,31,187.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
