Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 106 | 106 | 102.1 | 103.9 | 10 | 8,53,387.5 | 5,250 |
08-Sep-2026 | 103.95 | 109.05 | 103.95 | 107.9 | 11 | 15,33,712.5 | 14,250 |
09-Sep-2026 | 108 | 109 | 108 | 109 | 4 | 3,25,500 | 3,000 |
10-Sep-2026 | 104.5 | 105 | 103.55 | 103.55 | 20 | 17,14,462.5 | 13,500 |
11-Sep-2026 | 103.5 | 108.7 | 101 | 108.7 | 23 | 19,24,725 | 16,500 |
15-Sep-2026 | 109.2 | 114.1 | 109 | 114.1 | 13 | 24,67,837.5 | 21,750 |
16-Sep-2026 | 108.4 | 110 | 108.4 | 110 | 7 | 8,16,075 | 6,000 |
17-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
18-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 1,65,000 | 1,500 |
21-Sep-2026 | 114.95 | 115.5 | 114.95 | 115.5 | 8 | 6,91,837.5 | 6,000 |
22-Sep-2026 | 115.5 | 120.8 | 115.5 | 120 | 8 | 8,03,137.5 | 5,250 |
23-Sep-2026 | 120 | 124 | 120 | 120 | 11 | 9,99,750 | 8,250 |
24-Sep-2026 | 116.6 | 116.6 | 116.6 | 116.6 | 1 | 87,450 | 750 |
25-Sep-2026 | 120 | 122.4 | 120 | 122.4 | 5 | 4,55,850 | 3,750 |
28-Sep-2026 | 120 | 125 | 120 | 125 | 10 | 9,14,400 | 6,000 |
29-Sep-2026 | 125.1 | 125.1 | 118.75 | 118.75 | 14 | 13,55,475 | 9,750 |
30-Sep-2026 | 120 | 120 | 115.5 | 115.5 | 2 | 1,76,625 | 1,500 |
01-Oct-2026 | 115.5 | 120 | 109.75 | 120 | 15 | 13,55,887.5 | 8,250 |
05-Oct-2026 | 120 | 123.75 | 119.95 | 123.75 | 8 | 11,72,775 | 9,750 |
06-Oct-2026 | 123.7 | 125.4 | 123.7 | 125.4 | 3 | 2,80,875 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
