Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 120 | 125 | 120 | 125 | 10 | 9,14,400 | 6,000 |
29-Sep-2026 | 125.1 | 125.1 | 118.75 | 118.75 | 14 | 13,55,475 | 9,750 |
30-Sep-2026 | 120 | 120 | 115.5 | 115.5 | 2 | 1,76,625 | 1,500 |
01-Oct-2026 | 115.5 | 120 | 109.75 | 120 | 15 | 13,55,887.5 | 8,250 |
05-Oct-2026 | 120 | 123.75 | 119.95 | 123.75 | 8 | 11,72,775 | 9,750 |
06-Oct-2026 | 123.7 | 125.4 | 123.7 | 125.4 | 3 | 2,80,875 | 1,500 |
07-Oct-2026 | 119.15 | 131.65 | 119.15 | 131.05 | 24 | 34,68,900 | 23,250 |
08-Oct-2026 | 124.5 | 124.5 | 120 | 122 | 10 | 16,42,125 | 12,750 |
09-Oct-2026 | 117 | 128 | 115 | 125.05 | 9 | 20,52,975 | 13,500 |
12-Oct-2026 | 125 | 137.55 | 125 | 137.5 | 21 | 33,44,550 | 24,750 |
13-Oct-2026 | 136 | 142 | 135 | 137 | 15 | 19,44,787.5 | 14,250 |
14-Oct-2026 | 136.95 | 136.95 | 130.9 | 130.95 | 4 | 3,97,387.5 | 3,000 |
15-Oct-2026 | 131 | 131 | 130.9 | 130.9 | 5 | 4,90,987.5 | 3,750 |
16-Oct-2026 | 137.6 | 137.6 | 130 | 130 | 9 | 8,93,475 | 5,250 |
19-Oct-2026 | 130 | 130 | 128 | 128 | 2 | 2,89,500 | 2,250 |
21-Oct-2026 | 126 | 128 | 121.15 | 128 | 5 | 11,40,487.5 | 8,250 |
22-Oct-2026 | 122 | 125 | 115.3 | 125 | 24 | 26,09,662.5 | 15,000 |
23-Oct-2026 | 129.8 | 137.5 | 118.15 | 124.75 | 18 | 19,76,812.5 | 9,750 |
26-Oct-2026 | 116.05 | 116.05 | 116.05 | 116.05 | 1 | 87,037.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
