Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 110 | 110 | 103.45 | 105.95 | 24 | 19,72,462.5 | 15,000 |
12-Nov-2025 | 105.6 | 111.2 | 105 | 111.2 | 5 | 4,82,625 | 4,500 |
13-Nov-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 5 | 5,54,662.5 | 5,250 |
14-Nov-2025 | 100.75 | 101 | 100.4 | 100.4 | 17 | 16,60,200 | 15,000 |
17-Nov-2025 | 95.4 | 96 | 95.4 | 95.4 | 14 | 11,45,250 | 9,750 |
18-Nov-2025 | 90.8 | 90.8 | 90.65 | 90.65 | 7 | 4,76,250 | 5,250 |
19-Nov-2025 | 87.05 | 89.25 | 86.15 | 89.1 | 32 | 22,18,350 | 20,250 |
20-Nov-2025 | 89.9 | 92.95 | 89.9 | 92.45 | 7 | 4,81,237.5 | 3,750 |
21-Nov-2025 | 88 | 89 | 87.85 | 88.05 | 9 | 5,94,562.5 | 6,000 |
24-Nov-2025 | 88.2 | 88.2 | 87.1 | 87.1 | 6 | 3,94,387.5 | 4,500 |
25-Nov-2025 | 87.1 | 89.5 | 86.5 | 86.5 | 4 | 2,62,575 | 3,000 |
26-Nov-2025 | 89.5 | 90.8 | 89.5 | 90.8 | 5 | 3,36,825 | 3,750 |
27-Nov-2025 | 92.5 | 95.3 | 92.5 | 95.3 | 12 | 9,16,162.5 | 9,750 |
28-Nov-2025 | 97 | 100 | 97 | 100 | 6 | 4,46,925 | 4,500 |
01-Dec-2025 | 104.5 | 105 | 104.5 | 105 | 36 | 39,36,675 | 32,250 |
02-Dec-2025 | 100 | 110.25 | 100 | 110.25 | 9 | 8,16,450 | 6,750 |
03-Dec-2025 | 110.25 | 110.25 | 106 | 108.85 | 9 | 8,16,225 | 6,750 |
04-Dec-2025 | 112.5 | 112.5 | 112.4 | 112.4 | 2 | 1,68,675 | 750 |
05-Dec-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 3 | 2,40,300 | 2,250 |
08-Dec-2025 | 101.5 | 103 | 101.5 | 101.5 | 16 | 17,56,987.5 | 15,750 |
09-Dec-2025 | 101.5 | 101.5 | 97 | 97 | 5 | 3,67,125 | 3,750 |
10-Dec-2025 | 100.5 | 101.85 | 95.15 | 95.15 | 8 | 7,31,025 | 7,500 |
11-Dec-2025 | 95.05 | 99.85 | 95 | 99.85 | 10 | 10,05,037.5 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.