Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 125.95 | 125.95 | 117.25 | 117.35 | 14 | 15,35,062.5 | 10,500 |
09-Sep-2025 | 117.6 | 117.6 | 117.35 | 117.35 | 4 | 3,52,387.5 | 3,000 |
10-Sep-2025 | 117.5 | 121.9 | 117.5 | 118.35 | 6 | 5,34,187.5 | 4,500 |
11-Sep-2025 | 118.55 | 118.55 | 115.5 | 116.45 | 8 | 7,02,862.5 | 4,500 |
15-Sep-2025 | 119.5 | 121.85 | 117.7 | 117.75 | 12 | 11,71,275 | 9,000 |
16-Sep-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 91,875 | 750 |
17-Sep-2025 | 122.5 | 126.45 | 122.5 | 125.85 | 3 | 2,81,100 | 2,250 |
18-Sep-2025 | 125 | 125 | 125 | 125 | 2 | 1,87,500 | 1,500 |
19-Sep-2025 | 125 | 125 | 122.1 | 122.2 | 4 | 7,35,450 | 6,000 |
22-Sep-2025 | 123.1 | 126.8 | 123.1 | 126.8 | 2 | 1,87,425 | 1,500 |
23-Sep-2025 | 126.45 | 126.45 | 120.5 | 120.5 | 9 | 10,00,275 | 8,250 |
24-Sep-2025 | 115.25 | 115.25 | 114.5 | 114.5 | 15 | 12,90,862.5 | 10,500 |
26-Sep-2025 | 110 | 116.95 | 110 | 116.95 | 2 | 1,70,212.5 | 1,500 |
29-Sep-2025 | 113 | 113 | 111.1 | 111.1 | 16 | 13,36,875 | 12,000 |
30-Sep-2025 | 112 | 116.65 | 105.55 | 105.55 | 53 | 62,65,837.5 | 45,750 |
01-Oct-2025 | 100.65 | 104.95 | 100.3 | 104.25 | 19 | 19,80,675 | 15,750 |
03-Oct-2025 | 103.75 | 106.85 | 103.75 | 106.85 | 4 | 3,16,125 | 3,000 |
06-Oct-2025 | 103.25 | 106.75 | 103 | 105 | 9 | 7,09,687.5 | 5,250 |
07-Oct-2025 | 106.8 | 107.75 | 105.9 | 107.75 | 5 | 4,81,987.5 | 4,500 |
08-Oct-2025 | 103.1 | 107 | 102.8 | 106.65 | 15 | 12,57,225 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.