Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 145 | 145 | 125.05 | 125.2 | 41 | 80,03,925 | 34,500 |
02-Apr-2025 | 125 | 133 | 125 | 133 | 3 | 5,74,500 | 4,500 |
03-Apr-2025 | 127 | 130.05 | 125 | 125 | 9 | 17,22,300 | 10,500 |
07-Apr-2025 | 125 | 127.85 | 124 | 127.85 | 6 | 11,27,775 | 7,500 |
08-Apr-2025 | 122.05 | 122.05 | 121.45 | 121.7 | 6 | 10,97,250 | 6,000 |
11-Apr-2025 | 122 | 124.9 | 122 | 124.9 | 5 | 9,24,075 | 6,000 |
15-Apr-2025 | 131.1 | 131.1 | 131.1 | 131.1 | 4 | 7,86,600 | 6,000 |
16-Apr-2025 | 132 | 137.5 | 132 | 137.5 | 5 | 14,20,275 | 10,500 |
17-Apr-2025 | 141.8 | 141.8 | 141.8 | 141.8 | 1 | 2,12,700 | 1,500 |
22-Apr-2025 | 144.65 | 144.65 | 142 | 142 | 4 | 8,58,975 | 6,000 |
23-Apr-2025 | 139 | 139 | 139 | 139 | 2 | 4,17,000 | 3,000 |
24-Apr-2025 | 139.1 | 139.1 | 139 | 139 | 2 | 4,17,150 | 3,000 |
25-Apr-2025 | 132.1 | 132.1 | 132.1 | 132.1 | 1 | 3,96,300 | 3,000 |
28-Apr-2025 | 128.9 | 130 | 126.1 | 130 | 5 | 9,58,725 | 4,500 |
29-Apr-2025 | 129 | 129 | 129 | 129 | 1 | 96,750 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
