Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 120.2 | 120.2 | 118.75 | 119.45 | 6 | 5,37,637.5 | 3,750 |
20-Aug-2025 | 119.45 | 122 | 117.1 | 117.4 | 12 | 11,65,837.5 | 9,750 |
21-Aug-2025 | 115 | 123.2 | 115 | 118.5 | 11 | 9,75,937.5 | 6,000 |
22-Aug-2025 | 119 | 123.45 | 117.15 | 120.2 | 5 | 4,48,950 | 3,750 |
25-Aug-2025 | 122.7 | 122.7 | 122.45 | 122.45 | 2 | 1,83,862.5 | 1,500 |
26-Aug-2025 | 120 | 122.45 | 120 | 122.4 | 5 | 4,57,275 | 3,750 |
28-Aug-2025 | 120 | 120.1 | 117.8 | 118.5 | 8 | 8,04,862.5 | 6,750 |
29-Aug-2025 | 118.5 | 118.5 | 118.5 | 118.5 | 1 | 88,875 | 750 |
01-Sep-2025 | 114.15 | 115.05 | 114.15 | 114.95 | 3 | 2,58,075 | 2,250 |
02-Sep-2025 | 120.1 | 120.65 | 120.1 | 120.65 | 6 | 5,42,400 | 4,500 |
03-Sep-2025 | 120.65 | 121.5 | 114.7 | 121.5 | 4 | 5,27,062.5 | 4,500 |
04-Sep-2025 | 118.5 | 121.25 | 118.5 | 121.25 | 2 | 1,79,812.5 | 1,500 |
05-Sep-2025 | 124 | 124 | 121.85 | 121.95 | 6 | 6,42,787.5 | 5,250 |
08-Sep-2025 | 125.95 | 125.95 | 117.25 | 117.35 | 14 | 15,35,062.5 | 10,500 |
09-Sep-2025 | 117.6 | 117.6 | 117.35 | 117.35 | 4 | 3,52,387.5 | 3,000 |
10-Sep-2025 | 117.5 | 121.9 | 117.5 | 118.35 | 6 | 5,34,187.5 | 4,500 |
11-Sep-2025 | 118.55 | 118.55 | 115.5 | 116.45 | 8 | 7,02,862.5 | 4,500 |
15-Sep-2025 | 119.5 | 121.85 | 117.7 | 117.75 | 12 | 11,71,275 | 9,000 |
16-Sep-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 91,875 | 750 |
17-Sep-2025 | 122.5 | 126.45 | 122.5 | 125.85 | 3 | 2,81,100 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.