Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 112 | 116.65 | 105.55 | 105.55 | 53 | 62,65,837.5 | 45,750 |
01-Oct-2025 | 100.65 | 104.95 | 100.3 | 104.25 | 19 | 19,80,675 | 15,750 |
03-Oct-2025 | 103.75 | 106.85 | 103.75 | 106.85 | 4 | 3,16,125 | 3,000 |
06-Oct-2025 | 103.25 | 106.75 | 103 | 105 | 9 | 7,09,687.5 | 5,250 |
07-Oct-2025 | 106.8 | 107.75 | 105.9 | 107.75 | 5 | 4,81,987.5 | 4,500 |
08-Oct-2025 | 103.1 | 107 | 102.8 | 106.65 | 15 | 12,57,225 | 9,750 |
09-Oct-2025 | 102.7 | 104 | 101.4 | 102.15 | 9 | 7,67,887.5 | 6,750 |
10-Oct-2025 | 103 | 105.85 | 103 | 105.85 | 4 | 3,92,437.5 | 3,750 |
13-Oct-2025 | 103.9 | 104 | 101 | 103 | 6 | 5,36,962.5 | 4,500 |
15-Oct-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 79,462.5 | 750 |
16-Oct-2025 | 105.95 | 106.05 | 105 | 105.5 | 3 | 2,37,750 | 2,250 |
17-Oct-2025 | 104 | 104 | 103.95 | 103.95 | 2 | 1,55,962.5 | 1,500 |
20-Oct-2025 | 104.5 | 109.1 | 104.5 | 109.1 | 9 | 7,31,662.5 | 6,750 |
21-Oct-2025 | 109.1 | 113.95 | 109.1 | 112.9 | 10 | 10,15,012.5 | 9,000 |
23-Oct-2025 | 117.75 | 117.75 | 115 | 115 | 2 | 3,51,187.5 | 3,000 |
24-Oct-2025 | 114 | 114 | 113.95 | 113.95 | 3 | 2,56,462.5 | 2,250 |
27-Oct-2025 | 109.05 | 109.05 | 108.25 | 108.25 | 6 | 4,88,850 | 3,750 |
28-Oct-2025 | 113.5 | 113.65 | 113.5 | 113.65 | 2 | 1,70,362.5 | 1,500 |
29-Oct-2025 | 110 | 110 | 108 | 108 | 5 | 4,06,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.