Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1 | 79,462.5 | 750 |
27-Aug-2026 | 102.05 | 102.1 | 102 | 102 | 4 | 3,06,112.5 | 3,000 |
28-Aug-2026 | 97 | 100 | 97 | 97.2 | 4 | 2,94,150 | 2,250 |
31-Aug-2026 | 97.2 | 102.05 | 97.2 | 102.05 | 7 | 6,84,375 | 6,750 |
01-Sep-2026 | 107 | 107.15 | 105 | 105 | 12 | 16,03,087.5 | 14,250 |
02-Sep-2026 | 100.25 | 107 | 100 | 107 | 7 | 5,41,575 | 2,250 |
03-Sep-2026 | 104.4 | 105 | 102.55 | 104.95 | 7 | 6,25,350 | 5,250 |
04-Sep-2026 | 107 | 107 | 102 | 105.05 | 19 | 17,12,775 | 15,000 |
07-Sep-2026 | 106 | 106 | 102.1 | 103.9 | 10 | 8,53,387.5 | 5,250 |
08-Sep-2026 | 103.95 | 109.05 | 103.95 | 107.9 | 11 | 15,33,712.5 | 14,250 |
09-Sep-2026 | 108 | 109 | 108 | 109 | 4 | 3,25,500 | 3,000 |
10-Sep-2026 | 104.5 | 105 | 103.55 | 103.55 | 20 | 17,14,462.5 | 13,500 |
11-Sep-2026 | 103.5 | 108.7 | 101 | 108.7 | 23 | 19,24,725 | 16,500 |
15-Sep-2026 | 109.2 | 114.1 | 109 | 114.1 | 13 | 24,67,837.5 | 21,750 |
16-Sep-2026 | 108.4 | 110 | 108.4 | 110 | 7 | 8,16,075 | 6,000 |
17-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
18-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 1,65,000 | 1,500 |
21-Sep-2026 | 114.95 | 115.5 | 114.95 | 115.5 | 8 | 6,91,837.5 | 6,000 |
22-Sep-2026 | 115.5 | 120.8 | 115.5 | 120 | 8 | 8,03,137.5 | 5,250 |
23-Sep-2026 | 120 | 124 | 120 | 120 | 11 | 9,99,750 | 8,250 |
24-Sep-2026 | 116.6 | 116.6 | 116.6 | 116.6 | 1 | 87,450 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
