Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 96.3 | 96.3 | 93 | 93 | 3 | 2,11,762.5 | 1,500 |
04-Mar-2026 | 95 | 97.65 | 92.05 | 97.55 | 5 | 8,50,012.5 | 9,000 |
05-Mar-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
06-Mar-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
09-Mar-2026 | 93.15 | 93.15 | 90.5 | 91 | 8 | 9,67,612.5 | 9,750 |
10-Mar-2026 | 89.3 | 89.3 | 88 | 88 | 3 | 1,99,950 | 1,500 |
11-Mar-2026 | 86.8 | 92 | 86.5 | 86.5 | 7 | 4,60,125 | 4,500 |
12-Mar-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 2 | 1,29,750 | 1,500 |
13-Mar-2026 | 86.5 | 86.5 | 82.2 | 85.8 | 9 | 6,86,775 | 6,750 |
16-Mar-2026 | 85.6 | 85.6 | 83.3 | 83.3 | 3 | 1,90,800 | 2,250 |
17-Mar-2026 | 83 | 85 | 81 | 83.1 | 5 | 3,72,900 | 4,500 |
18-Mar-2026 | 83.1 | 83.1 | 78.95 | 79 | 22 | 15,03,450 | 15,750 |
19-Mar-2026 | 79 | 79 | 75.1 | 75.35 | 8 | 5,17,200 | 6,000 |
20-Mar-2026 | 79.1 | 79.1 | 76 | 77.5 | 3 | 1,74,450 | 2,250 |
23-Mar-2026 | 74 | 74 | 73.65 | 73.65 | 7 | 4,43,475 | 4,500 |
24-Mar-2026 | 71.75 | 71.95 | 70 | 70 | 6 | 3,19,275 | 4,500 |
25-Mar-2026 | 72.4 | 73 | 66.5 | 66.5 | 15 | 8,62,762.5 | 10,500 |
27-Mar-2026 | 66.6 | 66.6 | 63.2 | 63.2 | 11 | 6,25,275 | 7,500 |
30-Mar-2026 | 60.05 | 62 | 60.05 | 60.05 | 11 | 8,16,562.5 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
