Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 100 | 110.25 | 100 | 110.25 | 9 | 8,16,450 | 6,750 |
03-Dec-2025 | 110.25 | 110.25 | 106 | 108.85 | 9 | 8,16,225 | 6,750 |
04-Dec-2025 | 112.5 | 112.5 | 112.4 | 112.4 | 2 | 1,68,675 | 750 |
05-Dec-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 3 | 2,40,300 | 2,250 |
08-Dec-2025 | 101.5 | 103 | 101.5 | 101.5 | 16 | 17,56,987.5 | 15,750 |
09-Dec-2025 | 101.5 | 101.5 | 97 | 97 | 5 | 3,67,125 | 3,750 |
10-Dec-2025 | 100.5 | 101.85 | 95.15 | 95.15 | 8 | 7,31,025 | 7,500 |
11-Dec-2025 | 95.05 | 99.85 | 95 | 99.85 | 10 | 10,05,037.5 | 9,000 |
12-Dec-2025 | 102.9 | 104.5 | 102.9 | 104.5 | 3 | 3,10,050 | 3,000 |
15-Dec-2025 | 105 | 109.65 | 105 | 109.65 | 5 | 7,16,962.5 | 6,000 |
16-Dec-2025 | 107 | 107 | 104.2 | 105 | 6 | 4,71,637.5 | 3,750 |
17-Dec-2025 | 101.5 | 106.8 | 101.5 | 106.8 | 8 | 6,16,500 | 4,500 |
18-Dec-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 4 | 3,04,500 | 2,250 |
19-Dec-2025 | 101.5 | 101.5 | 97.5 | 97.5 | 3 | 2,22,375 | 2,250 |
22-Dec-2025 | 97.5 | 101.9 | 97.5 | 99.75 | 8 | 6,64,912.5 | 5,250 |
23-Dec-2025 | 101.9 | 101.9 | 101.5 | 101.9 | 3 | 3,05,400 | 3,000 |
24-Dec-2025 | 101.9 | 105.85 | 101.9 | 105.8 | 5 | 3,91,650 | 3,750 |
26-Dec-2025 | 103 | 108.45 | 100.55 | 100.55 | 8 | 7,73,775 | 6,750 |
29-Dec-2025 | 96 | 101.2 | 96 | 101.2 | 2 | 1,47,900 | 1,500 |
31-Dec-2025 | 101.1 | 101.1 | 96.15 | 96.15 | 5 | 5,92,125 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
