iifl-logo-icon 1

Holmarc Opto-Mechatronics Ltd Historical Data

151.5
(1.95%)
Feb 14, 2025|03:16:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Holmarc Opto-Mechatronics Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

162

16216216212,43,0001,500

16-Jan-2025

165

170.1165170.11025,32,00015,000

17-Jan-2025

178

178.6178178.6821,40,05012,000

20-Jan-2025

185

187.5185187.51547,73,00025,500

21-Jan-2025

196.85

196.85195196.852682,63,57542,000

22-Jan-2025

197.5

197.5192.95192.95514,60,7757,500

23-Jan-2025

190

190189.1189.138,52,3004,500

24-Jan-2025

185.35

185.35185.35185.3512,78,0251,500

27-Jan-2025

181.65

181.65181.65181.6525,44,9503,000

28-Jan-2025

178.05

178.05178.05178.0512,67,0751,500

29-Jan-2025

174.5

174.5174.5174.5410,47,0006,000

30-Jan-2025

171.05

171.05171.05171.0512,56,5751,500

31-Jan-2025

167.65

167.65167.65167.65410,05,9006,000

01-Feb-2025

164.3

164.3164.3164.324,92,9003,000

04-Feb-2025

161.05

161.05161.05161.05414,49,4509,000

05-Feb-2025

157.85

157.85157.85157.85616,57,42510,500

06-Feb-2025

157.85

161157.85161716,81,05010,500

07-Feb-2025

158

158157.8157.8614,20,8007,500

10-Feb-2025

154.65

154.65154.65154.6524,63,9503,000

11-Feb-2025

151.55

151.6151.55151.55613,64,0259,000

12-Feb-2025

148.55

148.7148.55148.6511,14,4257,500

Holmarc Opto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.