Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 98.25 | 98.75 | 92.45 | 92.45 | 6 | 4,34,137.5 | 4,500 |
10-Feb-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | 1,45,575 | 1,500 |
11-Feb-2026 | 101.9 | 101.9 | 101.8 | 101.9 | 12 | 9,93,412.5 | 7,500 |
13-Feb-2026 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 76,425 | 750 |
16-Feb-2026 | 101.9 | 101.9 | 101.9 | 101.9 | 2 | 1,52,850 | 1,500 |
18-Feb-2026 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 76,425 | 750 |
25-Feb-2026 | 96.95 | 96.95 | 96.85 | 96.85 | 3 | 2,18,025 | 1,500 |
27-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 2,85,000 | 3,000 |
02-Mar-2026 | 96.3 | 96.3 | 93 | 93 | 3 | 2,11,762.5 | 1,500 |
04-Mar-2026 | 95 | 97.65 | 92.05 | 97.55 | 5 | 8,50,012.5 | 9,000 |
05-Mar-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
06-Mar-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
09-Mar-2026 | 93.15 | 93.15 | 90.5 | 91 | 8 | 9,67,612.5 | 9,750 |
10-Mar-2026 | 89.3 | 89.3 | 88 | 88 | 3 | 1,99,950 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
