Holmarc Opto

Holmarc Opto-Mechatronics Ltd Historical Data

NSEBSE

₹128.5

(-0.77%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	139.65	139.65	135	139.65	13	21,88,950	13,500
14-May-2025	138	146.6	138	146.6	19	45,88,875	30,000
15-May-2025	144	153.9	144	153.9	13	25,26,750	16,500
16-May-2025	158	161.55	154.95	161.5	31	44,10,975	20,250
19-May-2025	155	169.55	155	169.55	24	43,99,687.5	21,750
20-May-2025	176.5	176.95	166.5	174.55	22	32,72,812.5	12,750
21-May-2025	167	171	165.85	171	6	7,51,087.5	2,250
22-May-2025	165.1	168.45	165.1	168.45	3	5,00,325	1,500
23-May-2025	168.45	168.95	163	163	8	10,01,025	6,000
26-May-2025	163	165	163	165	4	4,93,462.5	3,000
27-May-2025	156.75	156.75	156.75	156.75	1	1,17,562.5	750
29-May-2025	148.95	149	148.95	148.95	8	20,10,900	13,500
30-May-2025	141.5	141.5	141.5	141.5	7	7,42,875	3,750
02-Jun-2025	134.45	135	134.45	134.45	8	13,11,712.5	9,000
03-Jun-2025	127.75	129.75	127.75	128.15	14	16,32,937.5	10,500
04-Jun-2025	128.15	134.55	128.15	134.55	13	13,03,575	9,000
05-Jun-2025	134	138.95	127.85	127.85	19	20,54,887.5	13,500
06-Jun-2025	122.1	130	122	129.95	18	17,88,450	9,750
09-Jun-2025	125	128.9	125	128.9	6	8,62,425	6,750
10-Jun-2025	124	130.95	124	125.2	18	17,00,175	9,000
11-Jun-2025	129.95	131.45	123.9	129.5	35	45,56,100	26,250
12-Jun-2025	127	128.5	124.25	128.5	15	15,04,575	6,750

Holmarc Opto: Related NEWS

No Record Found

Invest wise with Expert advice