Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.05 | 63.05 | 63.05 | 63.05 | 2 | 94,575 | 1,500 |
02-Apr-2026 | 63 | 66.2 | 63 | 66.2 | 11 | 5,43,600 | 8,250 |
06-Apr-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 2 | 1,04,250 | 1,500 |
07-Apr-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 54,712.5 | 750 |
09-Apr-2026 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 57,412.5 | 750 |
10-Apr-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 4 | 2,41,050 | 3,000 |
13-Apr-2026 | 82 | 84.3 | 77 | 83.75 | 17 | 12,18,412.5 | 12,000 |
15-Apr-2026 | 86.4 | 87.9 | 84.65 | 87.9 | 15 | 11,65,425 | 9,750 |
16-Apr-2026 | 89.9 | 92.25 | 89.9 | 91.95 | 3 | 2,05,575 | 1,500 |
17-Apr-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 4 | 2,62,200 | 3,000 |
20-Apr-2026 | 83.2 | 85.5 | 83.05 | 83.05 | 12 | 13,26,225 | 13,500 |
21-Apr-2026 | 79 | 87.2 | 78.9 | 87.1 | 10 | 6,15,900 | 4,500 |
22-Apr-2026 | 87 | 91.45 | 87 | 91.3 | 5 | 3,38,287.5 | 3,750 |
23-Apr-2026 | 91.25 | 95.85 | 91.25 | 94.5 | 4 | 2,82,450 | 2,250 |
24-Apr-2026 | 92.65 | 92.7 | 89.8 | 89.8 | 4 | 2,75,362.5 | 3,000 |
27-Apr-2026 | 89.8 | 89.8 | 89.8 | 89.8 | 1 | 67,350 | 750 |
28-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 70,687.5 | 750 |
29-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 70,687.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
