Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 109.1 | 113.95 | 109.1 | 112.9 | 10 | 10,15,012.5 | 9,000 |
23-Oct-2025 | 117.75 | 117.75 | 115 | 115 | 2 | 3,51,187.5 | 3,000 |
24-Oct-2025 | 114 | 114 | 113.95 | 113.95 | 3 | 2,56,462.5 | 2,250 |
27-Oct-2025 | 109.05 | 109.05 | 108.25 | 108.25 | 6 | 4,88,850 | 3,750 |
28-Oct-2025 | 113.5 | 113.65 | 113.5 | 113.65 | 2 | 1,70,362.5 | 1,500 |
29-Oct-2025 | 110 | 110 | 108 | 108 | 5 | 4,06,500 | 3,000 |
30-Oct-2025 | 106 | 106.1 | 104 | 104 | 5 | 4,74,750 | 4,500 |
31-Oct-2025 | 108.2 | 109.2 | 107.5 | 109.2 | 4 | 3,24,750 | 3,000 |
03-Nov-2025 | 112 | 112 | 110 | 110.5 | 6 | 5,00,250 | 4,500 |
04-Nov-2025 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 82,387.5 | 750 |
06-Nov-2025 | 105.6 | 105.6 | 104.35 | 104.6 | 8 | 7,06,162.5 | 6,000 |
07-Nov-2025 | 104.7 | 108.5 | 104.6 | 108 | 5 | 4,76,325 | 4,500 |
10-Nov-2025 | 110 | 110.5 | 103.25 | 108.9 | 10 | 8,88,262.5 | 5,250 |
11-Nov-2025 | 110 | 110 | 103.45 | 105.95 | 24 | 19,72,462.5 | 15,000 |
12-Nov-2025 | 105.6 | 111.2 | 105 | 111.2 | 5 | 4,82,625 | 4,500 |
13-Nov-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 5 | 5,54,662.5 | 5,250 |
14-Nov-2025 | 100.75 | 101 | 100.4 | 100.4 | 17 | 16,60,200 | 15,000 |
17-Nov-2025 | 95.4 | 96 | 95.4 | 95.4 | 14 | 11,45,250 | 9,750 |
18-Nov-2025 | 90.8 | 90.8 | 90.65 | 90.65 | 7 | 4,76,250 | 5,250 |
19-Nov-2025 | 87.05 | 89.25 | 86.15 | 89.1 | 32 | 22,18,350 | 20,250 |
20-Nov-2025 | 89.9 | 92.95 | 89.9 | 92.45 | 7 | 4,81,237.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.