Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 162 | 162 | 162 | 162 | 1 | 2,43,000 | 1,500 |
16-Jan-2025 | 165 | 170.1 | 165 | 170.1 | 10 | 25,32,000 | 15,000 |
17-Jan-2025 | 178 | 178.6 | 178 | 178.6 | 8 | 21,40,050 | 12,000 |
20-Jan-2025 | 185 | 187.5 | 185 | 187.5 | 15 | 47,73,000 | 25,500 |
21-Jan-2025 | 196.85 | 196.85 | 195 | 196.85 | 26 | 82,63,575 | 42,000 |
22-Jan-2025 | 197.5 | 197.5 | 192.95 | 192.95 | 5 | 14,60,775 | 7,500 |
23-Jan-2025 | 190 | 190 | 189.1 | 189.1 | 3 | 8,52,300 | 4,500 |
24-Jan-2025 | 185.35 | 185.35 | 185.35 | 185.35 | 1 | 2,78,025 | 1,500 |
27-Jan-2025 | 181.65 | 181.65 | 181.65 | 181.65 | 2 | 5,44,950 | 3,000 |
28-Jan-2025 | 178.05 | 178.05 | 178.05 | 178.05 | 1 | 2,67,075 | 1,500 |
29-Jan-2025 | 174.5 | 174.5 | 174.5 | 174.5 | 4 | 10,47,000 | 6,000 |
30-Jan-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 1 | 2,56,575 | 1,500 |
31-Jan-2025 | 167.65 | 167.65 | 167.65 | 167.65 | 4 | 10,05,900 | 6,000 |
01-Feb-2025 | 164.3 | 164.3 | 164.3 | 164.3 | 2 | 4,92,900 | 3,000 |
04-Feb-2025 | 161.05 | 161.05 | 161.05 | 161.05 | 4 | 14,49,450 | 9,000 |
05-Feb-2025 | 157.85 | 157.85 | 157.85 | 157.85 | 6 | 16,57,425 | 10,500 |
06-Feb-2025 | 157.85 | 161 | 157.85 | 161 | 7 | 16,81,050 | 10,500 |
07-Feb-2025 | 158 | 158 | 157.8 | 157.8 | 6 | 14,20,800 | 7,500 |
10-Feb-2025 | 154.65 | 154.65 | 154.65 | 154.65 | 2 | 4,63,950 | 3,000 |
11-Feb-2025 | 151.55 | 151.6 | 151.55 | 151.55 | 6 | 13,64,025 | 9,000 |
12-Feb-2025 | 148.55 | 148.7 | 148.55 | 148.6 | 5 | 11,14,425 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.