Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 73,875 | 750 |
08-Jul-2026 | 103.4 | 103.4 | 103.4 | 103.4 | 3 | 2,32,650 | 2,250 |
09-Jul-2026 | 108.55 | 108.55 | 108.5 | 108.5 | 5 | 4,07,025 | 3,750 |
10-Jul-2026 | 103.1 | 108 | 103.1 | 108 | 5 | 3,95,325 | 2,250 |
13-Jul-2026 | 110 | 110 | 109.8 | 110 | 4 | 3,29,775 | 3,000 |
14-Jul-2026 | 110.2 | 110.2 | 107 | 107 | 4 | 3,25,650 | 3,000 |
16-Jul-2026 | 109 | 109 | 109 | 109 | 1 | 81,750 | 750 |
20-Jul-2026 | 112.95 | 112.95 | 110 | 110 | 2 | 1,67,212.5 | 750 |
24-Jul-2026 | 110 | 110 | 110 | 110 | 1 | 82,500 | 750 |
27-Jul-2026 | 110 | 110 | 109 | 109 | 2 | 1,64,250 | 1,500 |
28-Jul-2026 | 105.2 | 105.2 | 105 | 105 | 2 | 1,57,650 | 1,500 |
29-Jul-2026 | 107 | 107 | 102 | 102 | 6 | 4,72,500 | 4,500 |
30-Jul-2026 | 105 | 105 | 104 | 104 | 2 | 1,56,750 | 1,500 |
31-Jul-2026 | 104.5 | 104.5 | 100.5 | 101.35 | 6 | 5,37,000 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
