Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 120.65 | 125 | 120.65 | 125 | 6 | 6,47,025 | 3,000 |
18-Jul-2025 | 125 | 126.95 | 125 | 126.95 | 5 | 4,71,675 | 3,750 |
21-Jul-2025 | 126.95 | 133.25 | 126.7 | 133.05 | 12 | 16,42,462.5 | 12,000 |
22-Jul-2025 | 129 | 130 | 129 | 130 | 5 | 4,86,000 | 3,750 |
23-Jul-2025 | 131.3 | 131.3 | 125 | 125 | 3 | 2,86,725 | 1,500 |
24-Jul-2025 | 125 | 128.75 | 125 | 128.5 | 5 | 5,67,937.5 | 4,500 |
25-Jul-2025 | 130 | 130 | 122.1 | 124 | 9 | 10,32,337.5 | 6,750 |
28-Jul-2025 | 122.1 | 125.25 | 118.7 | 125.25 | 7 | 7,32,787.5 | 3,750 |
29-Jul-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 1 | 94,462.5 | 750 |
30-Jul-2025 | 127.95 | 129 | 121.1 | 122.4 | 4 | 4,68,112.5 | 3,750 |
31-Jul-2025 | 123 | 126 | 120.8 | 120.85 | 5 | 5,53,125 | 3,000 |
01-Aug-2025 | 126.65 | 126.65 | 120.1 | 122 | 4 | 3,70,987.5 | 2,250 |
04-Aug-2025 | 128 | 128 | 127.95 | 127.95 | 6 | 7,67,962.5 | 5,250 |
05-Aug-2025 | 132.95 | 134.3 | 132.25 | 134 | 25 | 36,96,787.5 | 24,750 |
06-Aug-2025 | 134 | 134 | 127.3 | 127.3 | 10 | 14,42,475 | 10,500 |
07-Aug-2025 | 131.95 | 131.95 | 120.95 | 127.5 | 8 | 7,39,387.5 | 4,500 |
08-Aug-2025 | 123.95 | 123.95 | 123.95 | 123.95 | 3 | 3,71,850 | 2,250 |
11-Aug-2025 | 120 | 123 | 120 | 122.3 | 7 | 6,38,287.5 | 3,750 |
13-Aug-2025 | 127.65 | 127.65 | 127.65 | 127.65 | 1 | 95,737.5 | 750 |
14-Aug-2025 | 126.9 | 126.95 | 126.9 | 126.95 | 2 | 2,85,600 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.