Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,385 | 1,399.9 | 1,360 | 1,387.3 | 18,457 | 36,61,66,543.5 | 1,38,048 |
27-Jun-2025 | 1,397 | 1,510 | 1,326.7 | 1,473.9 | 73,899 | 1,30,13,39,151.8 | 3,94,028 |
30-Jun-2025 | 1,469 | 1,473 | 1,371.3 | 1,378.5 | 44,364 | 68,37,42,330.8 | 2,46,788 |
01-Jul-2025 | 1,376 | 1,379 | 1,302.1 | 1,320.1 | 40,722 | 66,25,86,512.6 | 2,22,795 |
02-Jul-2025 | 1,330 | 1,368 | 1,312.5 | 1,352.1 | 29,274 | 55,64,92,074.1 | 1,29,675 |
03-Jul-2025 | 1,349 | 1,368.9 | 1,340.5 | 1,361.1 | 17,439 | 25,30,18,470.4 | 1,07,141 |
04-Jul-2025 | 1,352 | 1,364.2 | 1,340 | 1,355.6 | 13,982 | 13,28,04,234.6 | 41,303 |
07-Jul-2025 | 1,355.6 | 1,401 | 1,320.2 | 1,394.6 | 27,715 | 48,37,74,348.2 | 1,73,836 |
08-Jul-2025 | 1,388 | 1,398 | 1,355.4 | 1,369.7 | 17,067 | 19,37,29,520.4 | 48,451 |
09-Jul-2025 | 1,370 | 1,376.6 | 1,342.2 | 1,363.4 | 14,342 | 16,83,40,898.2 | 53,398 |
10-Jul-2025 | 1,395 | 1,448.7 | 1,363.6 | 1,373.9 | 88,765 | 3,00,53,54,365.5 | 2,50,934 |
11-Jul-2025 | 1,374 | 1,404.3 | 1,343.9 | 1,385.9 | 22,299 | 47,37,14,310.9 | 1,57,191 |
14-Jul-2025 | 1,385 | 1,456 | 1,363.7 | 1,384 | 42,789 | 97,28,40,040.4 | 1,76,055 |
15-Jul-2025 | 1,389 | 1,442.1 | 1,385 | 1,426.2 | 22,678 | 39,68,62,257.5 | 75,387 |
16-Jul-2025 | 1,423 | 1,460 | 1,407.3 | 1,411.7 | 26,408 | 44,47,95,938.5 | 1,13,521 |
17-Jul-2025 | 1,418 | 1,423 | 1,386.6 | 1,393 | 19,066 | 17,63,17,984.9 | 66,882 |
18-Jul-2025 | 1,391 | 1,392.2 | 1,352 | 1,365.5 | 23,182 | 44,81,70,506.7 | 2,17,910 |
21-Jul-2025 | 1,365.5 | 1,392.1 | 1,361.5 | 1,374.4 | 14,759 | 18,27,62,038.1 | 61,498 |
22-Jul-2025 | 1,377.8 | 1,409.7 | 1,375.2 | 1,393.4 | 20,065 | 50,28,18,162.6 | 2,03,304 |
23-Jul-2025 | 1,399.4 | 1,413.4 | 1,374 | 1,407.6 | 13,530 | 36,09,11,142.2 | 1,96,479 |
24-Jul-2025 | 1,407.6 | 1,423.5 | 1,401.1 | 1,415.9 | 18,012 | 20,97,50,936.2 | 77,480 |
25-Jul-2025 | 1,419 | 1,519 | 1,412.6 | 1,479 | 84,244 | 2,16,07,48,205.7 | 4,31,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.