Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹1,226.6

(3.34%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	974.8	980.7	948.65	978.65	10,182	11,00,34,429.3	48,178
07-Apr-2026	978.65	1,005	974	1,000.5	14,665	20,84,62,457.9	1,48,708
08-Apr-2026	1,050	1,068.9	1,026.1	1,061.4	19,676	29,36,05,761.65	1,74,301
09-Apr-2026	1,061.7	1,067.35	1,025	1,059.8	14,643	12,03,60,797.05	69,124
10-Apr-2026	1,070	1,111.8	1,055.05	1,088.35	23,411	28,98,28,994.3	1,32,212
13-Apr-2026	1,051.2	1,101.8	1,045.25	1,093.4	21,270	22,90,53,390.3	1,06,423
15-Apr-2026	1,119	1,128.15	1,075.7	1,092.45	28,545	39,97,07,254.55	1,99,759
16-Apr-2026	1,102	1,118	1,092.7	1,108	11,350	23,92,95,456.7	1,57,893
17-Apr-2026	1,109.95	1,134	1,103.3	1,127.65	8,120	11,14,24,485.3	54,802
20-Apr-2026	1,128	1,135.15	1,114	1,122	8,364	31,94,12,076.1	2,32,325
21-Apr-2026	1,133.45	1,187	1,133.45	1,177.8	61,315	52,36,26,922.9	1,85,837
22-Apr-2026	1,175.05	1,184.6	1,162.55	1,173.7	8,073	11,04,91,900.25	43,187
23-Apr-2026	1,167.95	1,175.75	1,145.5	1,149.4	8,548	8,56,69,939.1	29,751
24-Apr-2026	1,149.95	1,168	1,131.25	1,136	9,638	9,78,55,275.4	43,013
27-Apr-2026	1,140.5	1,175	1,134	1,152.25	6,207	5,79,77,936.75	29,446
28-Apr-2026	1,163.05	1,174.75	1,121.15	1,123.6	12,386	16,13,91,809.5	73,373
29-Apr-2026	1,132.6	1,161.25	1,123.4	1,155.15	23,999	35,64,26,325.8	1,70,420
30-Apr-2026	1,165	1,169.95	1,135.75	1,161.7	21,924	25,75,19,216.1	1,27,049
04-May-2026	1,189.9	1,199	1,169.9	1,179.4	17,780	19,55,67,185.1	1,08,077
05-May-2026	1,177.1	1,192.6	1,157.1	1,186.9	17,229	15,50,57,875.3	58,754

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice