Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,006.5 | 1,014 | 981.2 | 987.95 | 22,569 | 24,66,02,725.1 | 1,53,818 |
02-Apr-2025 | 990 | 1,003 | 978.5 | 991.5 | 23,438 | 20,93,30,164.9 | 1,18,067 |
03-Apr-2025 | 988.5 | 1,029.6 | 988.5 | 1,025.45 | 24,352 | 20,02,20,756.45 | 83,359 |
04-Apr-2025 | 1,025 | 1,035 | 995.1 | 1,007.5 | 35,676 | 40,66,82,395.95 | 2,28,430 |
07-Apr-2025 | 900 | 1,015 | 878.4 | 999.95 | 62,756 | 44,53,95,725.35 | 2,22,867 |
08-Apr-2025 | 1,008.95 | 1,049 | 975 | 987.9 | 52,554 | 47,49,18,074.1 | 2,44,893 |
09-Apr-2025 | 1,010 | 1,066.2 | 998 | 1,048.55 | 1,09,438 | 2,07,24,23,761.85 | 2,07,938 |
11-Apr-2025 | 1,043.95 | 1,068 | 1,027.55 | 1,059 | 39,098 | 42,10,85,288.55 | 1,67,034 |
15-Apr-2025 | 1,084.9 | 1,151.2 | 1,061.1 | 1,138.1 | 93,677 | 1,41,97,05,249.4 | 5,42,230 |
16-Apr-2025 | 1,110 | 1,185.7 | 1,105 | 1,175.1 | 61,591 | 88,46,65,373.1 | 3,50,669 |
17-Apr-2025 | 1,175.8 | 1,224 | 1,145.8 | 1,202.3 | 51,880 | 65,03,80,365.3 | 2,21,501 |
21-Apr-2025 | 1,190 | 1,226.8 | 1,172 | 1,208.9 | 63,377 | 1,05,99,80,954.1 | 3,67,164 |
22-Apr-2025 | 1,208.9 | 1,250 | 1,200.1 | 1,230.3 | 50,026 | 1,07,88,48,599.4 | 6,25,177 |
23-Apr-2025 | 1,237.2 | 1,319.8 | 1,205.1 | 1,301.1 | 52,982 | 1,20,07,34,909.9 | 5,05,228 |
24-Apr-2025 | 1,290 | 1,309 | 1,252.7 | 1,262.2 | 33,669 | 87,38,40,144.1 | 4,70,932 |
25-Apr-2025 | 1,271 | 1,278.7 | 1,211.1 | 1,234.5 | 36,643 | 89,79,90,150.9 | 4,05,918 |
28-Apr-2025 | 1,220.9 | 1,254 | 1,217.6 | 1,242.4 | 23,123 | 22,69,13,548.3 | 70,939 |
29-Apr-2025 | 1,252 | 1,292 | 1,242.6 | 1,274.3 | 37,682 | 59,21,95,978.8 | 1,70,877 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
