Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,193 | 1,195 | 1,176 | 1,191.3 | 9,087 | 11,56,66,416.3 | 50,024 |
26-Aug-2026 | 1,191 | 1,206 | 1,179.2 | 1,183.7 | 11,081 | 10,83,12,092 | 51,886 |
27-Aug-2026 | 1,184 | 1,204.3 | 1,183 | 1,200.2 | 10,572 | 14,19,38,329.5 | 84,618 |
28-Aug-2026 | 1,200 | 1,205 | 1,188.3 | 1,198.3 | 8,301 | 10,77,71,318 | 54,565 |
31-Aug-2026 | 1,189.8 | 1,193.9 | 1,158.5 | 1,164.7 | 11,630 | 25,98,02,827.5 | 1,58,704 |
01-Sep-2026 | 1,160 | 1,188.9 | 1,151.9 | 1,182.8 | 18,943 | 13,07,92,067.8 | 57,849 |
02-Sep-2026 | 1,187 | 1,199 | 1,153.9 | 1,196.7 | 25,485 | 14,89,80,903.3 | 69,010 |
03-Sep-2026 | 1,197.1 | 1,218 | 1,187.9 | 1,201.4 | 12,856 | 13,80,66,252.5 | 57,338 |
04-Sep-2026 | 1,201.4 | 1,229 | 1,196 | 1,210.1 | 15,823 | 15,59,79,862.9 | 73,359 |
07-Sep-2026 | 1,209.6 | 1,244.9 | 1,206.1 | 1,233.7 | 26,164 | 38,87,72,352.8 | 1,69,178 |
08-Sep-2026 | 1,245.1 | 1,248.1 | 1,225.5 | 1,237.1 | 13,709 | 69,23,96,852.2 | 4,70,200 |
09-Sep-2026 | 1,231 | 1,231 | 1,190.5 | 1,202.3 | 14,602 | 18,77,28,262 | 88,079 |
10-Sep-2026 | 1,202.3 | 1,214.8 | 1,196.4 | 1,209.4 | 12,682 | 20,29,14,239.2 | 1,14,294 |
11-Sep-2026 | 1,195 | 1,195 | 1,100.6 | 1,184.5 | 21,786 | 51,45,22,580.4 | 2,29,457 |
15-Sep-2026 | 1,184.4 | 1,194.9 | 1,170.8 | 1,175.3 | 14,614 | 16,17,30,714.7 | 93,618 |
16-Sep-2026 | 1,175.3 | 1,187 | 1,155.8 | 1,175.9 | 14,383 | 16,91,35,002.3 | 51,309 |
17-Sep-2026 | 1,166 | 1,177 | 1,163.4 | 1,173.3 | 8,180 | 20,48,17,176.1 | 1,23,554 |
18-Sep-2026 | 1,165 | 1,265 | 1,158.2 | 1,241.3 | 42,163 | 1,06,75,48,331.8 | 4,99,083 |
21-Sep-2026 | 1,250 | 1,273.9 | 1,226.1 | 1,257.7 | 30,710 | 61,68,76,959.5 | 2,92,129 |
22-Sep-2026 | 1,255 | 1,255 | 1,190 | 1,212.5 | 17,436 | 37,46,96,530.7 | 1,58,859 |
23-Sep-2026 | 1,200.4 | 1,217.3 | 1,198 | 1,205.8 | 4,947 | 4,96,88,712.9 | 17,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
