Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,170 | 1,208 | 1,146.5 | 1,191.7 | 28,493 | 60,91,25,953.5 | 2,64,128 |
29-Jun-2026 | 1,203.3 | 1,241.2 | 1,150.1 | 1,167.9 | 44,912 | 88,67,95,066.8 | 3,86,141 |
30-Jun-2026 | 1,171 | 1,174.6 | 1,135.3 | 1,139.4 | 10,646 | 13,66,51,982.8 | 67,003 |
01-Jul-2026 | 1,149 | 1,209.3 | 1,142.1 | 1,201.6 | 25,074 | 41,59,67,097.8 | 1,81,257 |
02-Jul-2026 | 1,197.6 | 1,217.3 | 1,180 | 1,201.1 | 19,301 | 29,20,99,052.7 | 1,21,607 |
03-Jul-2026 | 1,200 | 1,222 | 1,186.8 | 1,205.2 | 8,455 | 20,60,94,108.6 | 1,17,302 |
06-Jul-2026 | 1,208 | 1,223.5 | 1,182.1 | 1,191.1 | 11,799 | 14,03,98,458.5 | 74,475 |
07-Jul-2026 | 1,185.2 | 1,214.9 | 1,185.2 | 1,209.7 | 11,323 | 17,50,90,520.7 | 98,636 |
08-Jul-2026 | 1,202 | 1,212 | 1,191.2 | 1,199.8 | 17,304 | 93,31,15,392.9 | 6,52,363 |
09-Jul-2026 | 1,199 | 1,224.5 | 1,188 | 1,202.3 | 12,739 | 16,92,22,196.6 | 67,622 |
10-Jul-2026 | 1,210.1 | 1,229 | 1,196.7 | 1,222.7 | 13,094 | 17,59,26,893.8 | 77,690 |
13-Jul-2026 | 1,215 | 1,284.9 | 1,211.2 | 1,261 | 30,531 | 55,46,76,602.9 | 1,49,229 |
14-Jul-2026 | 1,265 | 1,268.4 | 1,221.1 | 1,223.1 | 15,646 | 19,94,60,554.2 | 73,973 |
15-Jul-2026 | 1,225 | 1,250.6 | 1,214.6 | 1,247.1 | 12,173 | 13,28,42,772.2 | 58,768 |
16-Jul-2026 | 1,248 | 1,250.2 | 1,214.1 | 1,224.9 | 14,531 | 14,25,67,115.6 | 55,614 |
17-Jul-2026 | 1,222 | 1,250.1 | 1,217.6 | 1,241.8 | 9,605 | 8,17,47,992.2 | 31,226 |
20-Jul-2026 | 1,241 | 1,289.6 | 1,235.1 | 1,273.2 | 15,565 | 28,57,27,339.8 | 1,42,670 |
21-Jul-2026 | 1,279.9 | 1,287.5 | 1,260.1 | 1,280.1 | 17,971 | 39,15,08,487.1 | 2,19,877 |
22-Jul-2026 | 1,280.1 | 1,289.6 | 1,221.1 | 1,224.1 | 16,376 | 18,85,59,500 | 86,031 |
23-Jul-2026 | 1,223.3 | 1,223.3 | 1,175.1 | 1,202.3 | 21,403 | 29,53,26,761.4 | 1,43,592 |
24-Jul-2026 | 1,192 | 1,194.2 | 1,155 | 1,174 | 21,085 | 30,28,32,883.9 | 1,32,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
