Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,122.6 | 1,122.6 | 1,075.1 | 1,096.2 | 49,796 | 41,31,91,287.8 | 2,25,275 |
06-Oct-2026 | 1,091.3 | 1,118 | 1,091.3 | 1,111.5 | 11,958 | 23,48,11,333.4 | 1,59,604 |
07-Oct-2026 | 1,098.4 | 1,128.9 | 1,081.3 | 1,087.9 | 15,971 | 17,08,96,352.9 | 85,002 |
08-Oct-2026 | 1,086.2 | 1,087 | 1,054 | 1,071.9 | 16,115 | 12,80,54,687.4 | 58,229 |
09-Oct-2026 | 1,072 | 1,097.7 | 1,070.6 | 1,076.6 | 17,070 | 11,39,71,588.3 | 53,758 |
12-Oct-2026 | 1,076.6 | 1,095 | 1,062.8 | 1,076.9 | 12,526 | 7,90,59,822.5 | 32,953 |
13-Oct-2026 | 1,076.2 | 1,098.4 | 1,063.2 | 1,093.9 | 7,956 | 5,83,69,646.6 | 24,040 |
14-Oct-2026 | 1,093.9 | 1,109.9 | 1,085.1 | 1,104.3 | 17,723 | 19,01,46,367.5 | 1,04,351 |
15-Oct-2026 | 1,100.1 | 1,125 | 1,094.1 | 1,112.7 | 10,466 | 18,59,30,588.4 | 1,21,584 |
16-Oct-2026 | 1,111.9 | 1,120.6 | 1,091.1 | 1,099.8 | 9,060 | 6,34,02,865.1 | 27,039 |
19-Oct-2026 | 1,096.3 | 1,096.6 | 1,052 | 1,055.2 | 17,567 | 34,77,66,616.3 | 2,43,503 |
21-Oct-2026 | 1,058.9 | 1,058.9 | 1,012.7 | 1,039.2 | 29,373 | 21,63,88,522.8 | 1,10,305 |
22-Oct-2026 | 1,031.9 | 1,037.1 | 1,015.3 | 1,021.3 | 15,628 | 9,00,27,695.7 | 50,841 |
23-Oct-2026 | 1,020 | 1,021 | 981.1 | 1,002 | 21,947 | 11,22,97,101.5 | 49,248 |
26-Oct-2026 | 997 | 1,019.9 | 982.7 | 1,012 | 14,047 | 7,61,58,637.6 | 33,115 |
27-Oct-2026 | 1,001 | 1,023.4 | 1,001 | 1,016.7 | 13,410 | 14,47,10,360.2 | 97,697 |
28-Oct-2026 | 1,024.9 | 1,047.6 | 1,008 | 1,014.4 | 22,614 | 18,09,90,259.2 | 58,766 |
29-Oct-2026 | 1,018.1 | 1,076.7 | 1,004.2 | 1,062.9 | 25,199 | 33,18,02,787.1 | 1,56,550 |
30-Oct-2026 | 1,052.4 | 1,128.3 | 1,052.4 | 1,072 | 44,999 | 65,50,00,938.3 | 2,56,379 |
02-Nov-2026 | 1,078 | 1,088.7 | 1,043.4 | 1,061.7 | 15,291 | 17,40,96,529.6 | 92,610 |
03-Nov-2026 | 1,085.4 | 1,085.4 | 1,055 | 1,063.6 | 7,243 | 5,41,35,279 | 19,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
