Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,195 | 1,206.2 | 1,189 | 1,191.8 | 36,083 | 40,10,97,767.9 | 2,18,823 |
20-Nov-2025 | 1,196 | 1,249.8 | 1,178.2 | 1,187 | 30,228 | 36,69,12,434.5 | 2,08,957 |
21-Nov-2025 | 1,186.1 | 1,186.1 | 1,165.6 | 1,170.5 | 28,204 | 27,21,07,837.4 | 1,46,216 |
24-Nov-2025 | 1,161.1 | 1,181.2 | 1,118.7 | 1,134.1 | 10,842 | 13,88,32,704.7 | 74,833 |
25-Nov-2025 | 1,135 | 1,164 | 1,109.1 | 1,120.2 | 22,353 | 42,19,54,959.2 | 2,55,234 |
26-Nov-2025 | 1,125 | 1,150.6 | 1,112.1 | 1,129.9 | 12,260 | 13,30,58,698.8 | 57,924 |
27-Nov-2025 | 1,129.9 | 1,139.9 | 1,103 | 1,106.2 | 16,470 | 14,62,39,805.6 | 70,301 |
28-Nov-2025 | 1,111.8 | 1,121.6 | 1,101.9 | 1,111 | 26,415 | 32,63,33,973.3 | 2,18,862 |
01-Dec-2025 | 1,122.1 | 1,122.1 | 1,103.6 | 1,109.1 | 23,546 | 17,76,13,239 | 1,09,474 |
02-Dec-2025 | 1,114.6 | 1,114.6 | 1,088 | 1,092 | 15,964 | 18,43,37,778.2 | 1,00,045 |
03-Dec-2025 | 1,097.3 | 1,106.9 | 1,088 | 1,090.7 | 13,239 | 17,33,49,059.8 | 1,05,813 |
04-Dec-2025 | 1,096.5 | 1,097.4 | 1,075.6 | 1,084.9 | 13,471 | 10,54,90,319.6 | 54,689 |
05-Dec-2025 | 1,084.9 | 1,113.7 | 1,078 | 1,094.1 | 42,713 | 42,06,98,489 | 2,61,429 |
08-Dec-2025 | 1,125.1 | 1,140 | 1,093 | 1,118.2 | 66,309 | 68,63,60,675.8 | 2,23,975 |
09-Dec-2025 | 1,124.2 | 1,168 | 1,104.2 | 1,161.5 | 25,432 | 28,20,12,362.4 | 1,12,433 |
10-Dec-2025 | 1,179.8 | 1,197.9 | 1,162.4 | 1,187.2 | 23,339 | 31,95,28,766.9 | 1,43,132 |
11-Dec-2025 | 1,186.5 | 1,194.9 | 1,168.5 | 1,188.3 | 12,136 | 18,09,43,820 | 84,421 |
12-Dec-2025 | 1,179.5 | 1,189.5 | 1,162.5 | 1,174.6 | 13,992 | 20,00,64,331.1 | 97,589 |
15-Dec-2025 | 1,178.8 | 1,193.3 | 1,172.9 | 1,188 | 14,086 | 14,10,06,425 | 67,746 |
16-Dec-2025 | 1,186 | 1,195.4 | 1,162 | 1,181.6 | 11,869 | 15,88,89,437 | 87,546 |
17-Dec-2025 | 1,169.1 | 1,185.4 | 1,155.6 | 1,160 | 10,610 | 8,18,92,014.4 | 35,545 |
18-Dec-2025 | 1,162.6 | 1,162.6 | 1,131.6 | 1,155.7 | 10,951 | 7,98,83,169.9 | 28,197 |
19-Dec-2025 | 1,156.1 | 1,178 | 1,113.2 | 1,149.8 | 33,817 | 67,45,25,967 | 3,51,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
