Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹1,261.2

(0.82%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	1,230	1,237.5	1,202.7	1,219.2	26,749	36,03,93,283.8	1,68,630
08-Aug-2025	1,224	1,234.9	1,194	1,202.3	23,423	25,48,93,032.1	1,29,439
11-Aug-2025	1,215	1,292.9	1,215	1,282.2	91,164	2,03,07,72,202.1	2,05,222
12-Aug-2025	1,269.6	1,269.9	1,231	1,237	23,084	33,76,53,728.1	1,04,701
13-Aug-2025	1,237	1,246.3	1,220	1,233.2	21,565	24,51,57,699.2	1,05,087
14-Aug-2025	1,233.2	1,263	1,225.1	1,251.9	20,569	33,26,46,306.6	1,60,980
18-Aug-2025	1,270	1,292	1,248.6	1,256.9	27,566	24,97,66,294.1	1,07,849
19-Aug-2025	1,257.8	1,284	1,250	1,269.5	15,576	16,11,01,143.7	58,254
20-Aug-2025	1,278.4	1,289.9	1,252.2	1,259.2	31,434	21,13,64,447.3	1,19,338
21-Aug-2025	1,269.3	1,288	1,254.6	1,279.4	20,059	32,37,46,160.7	1,67,872
22-Aug-2025	1,279	1,322.7	1,276.6	1,307.4	35,900	41,02,54,723.9	1,10,976
25-Aug-2025	1,313	1,375	1,310.1	1,330.4	46,710	89,00,00,861.6	2,30,500
26-Aug-2025	1,329.1	1,341.5	1,288.2	1,294.5	34,962	47,31,53,000.7	2,21,165
28-Aug-2025	1,296.9	1,297	1,236.1	1,243.1	22,907	26,44,10,599.7	1,18,066
29-Aug-2025	1,245.2	1,249	1,208.5	1,218.6	48,768	48,85,23,259.4	2,59,899
01-Sep-2025	1,218.9	1,232.9	1,212	1,225.6	12,815	26,24,70,223.1	1,55,252
02-Sep-2025	1,233.4	1,257	1,225.7	1,246.7	21,571	25,91,18,069.8	1,16,891
03-Sep-2025	1,238.1	1,265	1,230.7	1,261	25,910	26,21,58,122.1	1,10,080
04-Sep-2025	1,261.9	1,276.5	1,245.1	1,250.9	9,437	13,25,57,736	51,761
05-Sep-2025	1,250	1,273.5	1,250	1,261.2	12,921	9,39,60,880.1	37,389

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice