Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,213 | 1,232.4 | 1,207 | 1,219.1 | 23,170 | 27,75,37,798.8 | 1,53,229 |
09-Oct-2025 | 1,215.8 | 1,226.6 | 1,199.2 | 1,206.2 | 17,996 | 13,63,49,916 | 69,786 |
10-Oct-2025 | 1,206.6 | 1,227.6 | 1,206.6 | 1,222.6 | 24,044 | 14,47,35,158.1 | 65,628 |
13-Oct-2025 | 1,223.4 | 1,233.3 | 1,216 | 1,219.7 | 9,693 | 6,69,41,547.1 | 29,952 |
14-Oct-2025 | 1,219.7 | 1,234.3 | 1,212.2 | 1,220.7 | 18,999 | 17,33,16,548.4 | 96,734 |
15-Oct-2025 | 1,230 | 1,278 | 1,220.7 | 1,263.1 | 24,642 | 51,83,34,591.1 | 2,73,508 |
16-Oct-2025 | 1,261.9 | 1,276.8 | 1,235.1 | 1,243.1 | 14,523 | 20,70,62,857.9 | 1,12,274 |
17-Oct-2025 | 1,246 | 1,249.2 | 1,208.1 | 1,213.9 | 10,000 | 8,40,00,350.4 | 34,940 |
20-Oct-2025 | 1,213 | 1,235.6 | 1,202 | 1,225.3 | 14,294 | 57,84,27,216.1 | 3,84,259 |
21-Oct-2025 | 1,229.2 | 1,260 | 1,229.2 | 1,253 | 3,530 | 4,58,96,586.4 | 17,741 |
23-Oct-2025 | 1,252.1 | 1,256.3 | 1,205 | 1,217.7 | 15,680 | 20,55,34,216.2 | 1,03,082 |
24-Oct-2025 | 1,219.6 | 1,232.4 | 1,211 | 1,215.2 | 8,913 | 7,87,69,843.7 | 34,118 |
27-Oct-2025 | 1,222 | 1,226.1 | 1,210.1 | 1,212.1 | 14,176 | 12,88,29,603.9 | 65,449 |
28-Oct-2025 | 1,201.8 | 1,215.4 | 1,198 | 1,203.3 | 19,380 | 14,98,93,555.8 | 70,291 |
29-Oct-2025 | 1,205.1 | 1,218 | 1,176.1 | 1,212 | 24,139 | 33,89,40,154.8 | 1,79,434 |
30-Oct-2025 | 1,212.9 | 1,218.9 | 1,197.6 | 1,209.4 | 13,114 | 12,56,33,205.5 | 53,225 |
31-Oct-2025 | 1,209.4 | 1,218 | 1,188.7 | 1,195.1 | 10,644 | 11,08,94,628.7 | 49,383 |
03-Nov-2025 | 1,214 | 1,259 | 1,195.6 | 1,254.7 | 25,860 | 42,33,65,134.3 | 1,55,751 |
04-Nov-2025 | 1,274.8 | 1,274.8 | 1,188.5 | 1,195.9 | 47,317 | 49,87,46,436.3 | 1,87,549 |
06-Nov-2025 | 1,220 | 1,220 | 1,085.2 | 1,136 | 1,12,470 | 1,98,11,14,032.9 | 8,61,386 |
07-Nov-2025 | 1,141 | 1,145.9 | 1,111.1 | 1,132 | 24,276 | 31,84,00,473.5 | 1,61,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.