Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,184.4 | 1,194.9 | 1,170.8 | 1,175.3 | 14,614 | 16,17,30,714.7 | 93,618 |
16-Sep-2026 | 1,175.3 | 1,187 | 1,155.8 | 1,175.9 | 14,383 | 16,91,35,002.3 | 51,309 |
17-Sep-2026 | 1,166 | 1,177 | 1,163.4 | 1,173.3 | 8,180 | 20,48,17,176.1 | 1,23,554 |
18-Sep-2026 | 1,165 | 1,265 | 1,158.2 | 1,241.3 | 42,163 | 1,06,75,48,331.8 | 4,99,083 |
21-Sep-2026 | 1,250 | 1,273.9 | 1,226.1 | 1,257.7 | 30,710 | 61,68,76,959.5 | 2,92,129 |
22-Sep-2026 | 1,255 | 1,255 | 1,190 | 1,212.5 | 17,436 | 37,46,96,530.7 | 1,58,859 |
23-Sep-2026 | 1,200.4 | 1,217.3 | 1,198 | 1,205.8 | 4,947 | 4,96,88,712.9 | 17,492 |
24-Sep-2026 | 1,207.2 | 1,207.2 | 1,153.3 | 1,157.5 | 8,793 | 10,48,60,404.4 | 45,944 |
25-Sep-2026 | 1,133.5 | 1,133.5 | 1,097.3 | 1,123.1 | 44,056 | 71,70,85,098.6 | 2,89,351 |
28-Sep-2026 | 1,105 | 1,114.5 | 1,081.6 | 1,094 | 14,925 | 21,88,82,929 | 96,537 |
29-Sep-2026 | 1,094 | 1,109.2 | 1,057.2 | 1,094.4 | 20,808 | 20,90,99,542.7 | 1,03,895 |
30-Sep-2026 | 1,094.4 | 1,136.9 | 1,094.4 | 1,104.8 | 26,002 | 28,26,95,293.4 | 1,39,985 |
01-Oct-2026 | 1,102.8 | 1,129 | 1,084.2 | 1,125.7 | 18,996 | 20,78,25,159.7 | 1,08,501 |
05-Oct-2026 | 1,122.6 | 1,122.6 | 1,075.1 | 1,096.2 | 49,796 | 41,31,91,287.8 | 2,25,275 |
06-Oct-2026 | 1,091.3 | 1,118 | 1,091.3 | 1,111.5 | 11,958 | 23,48,11,333.4 | 1,59,604 |
07-Oct-2026 | 1,098.4 | 1,128.9 | 1,081.3 | 1,087.9 | 15,971 | 17,08,96,352.9 | 85,002 |
08-Oct-2026 | 1,086.2 | 1,087 | 1,054 | 1,071.9 | 16,115 | 12,80,54,687.4 | 58,229 |
09-Oct-2026 | 1,072 | 1,097.7 | 1,070.6 | 1,076.6 | 17,070 | 11,39,71,588.3 | 53,758 |
12-Oct-2026 | 1,076.6 | 1,095 | 1,062.8 | 1,076.9 | 12,526 | 7,90,59,822.5 | 32,953 |
13-Oct-2026 | 1,076.2 | 1,098.4 | 1,063.2 | 1,093.9 | 7,956 | 5,83,69,646.6 | 24,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
