Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹1,266.4

(-0.93%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,175	1,185	1,155.6	1,170.3	16,921	16,63,87,653.7	67,116
13-May-2025	1,165	1,178	1,139.3	1,169.9	15,557	19,36,17,413.9	84,918
14-May-2025	1,179	1,199	1,144.2	1,188.3	33,772	40,26,30,886.9	1,92,395
15-May-2025	1,231	1,235	1,167.4	1,181.1	20,117	25,38,04,632.6	73,923
16-May-2025	1,178.1	1,180.2	1,155	1,166.8	16,623	19,76,34,038.9	1,06,384
19-May-2025	1,175	1,241	1,168.1	1,207.4	27,551	47,69,53,887.8	1,50,289
20-May-2025	1,212.6	1,213.6	1,170.1	1,178.5	12,340	12,85,73,614.6	60,696
21-May-2025	1,180	1,194.9	1,168.9	1,178	15,269	16,05,00,099.5	66,445
22-May-2025	1,180.3	1,180.7	1,142.3	1,151.3	22,719	20,96,81,871.5	85,035
23-May-2025	1,143	1,171.6	1,142	1,153.9	18,207	20,35,45,525.7	95,037
26-May-2025	1,155	1,180	1,150	1,175	10,011	40,67,23,924.3	3,04,902
27-May-2025	1,175	1,201.4	1,167.1	1,195.2	17,063	16,41,99,478.2	80,949
28-May-2025	1,201.5	1,204.2	1,150.2	1,176.8	23,199	49,83,43,002.7	3,08,378
29-May-2025	1,182	1,204.4	1,170.7	1,199.2	10,309	27,72,48,836.2	1,82,124
30-May-2025	1,205	1,287	1,205	1,274.8	70,456	1,53,07,43,585.9	5,80,236
02-Jun-2025	1,230.1	1,283.1	1,230.1	1,262.8	27,691	44,35,53,287.6	1,58,275
03-Jun-2025	1,264.7	1,297	1,264.7	1,282.4	25,151	34,82,64,583.3	1,34,398
04-Jun-2025	1,286.7	1,297.4	1,245.8	1,254.4	14,520	17,11,08,618.8	66,356
05-Jun-2025	1,261.2	1,295	1,261.2	1,286.1	26,319	31,12,67,344.4	1,15,240
06-Jun-2025	1,286.2	1,328	1,266	1,300.5	25,510	54,39,83,789.6	2,19,580
09-Jun-2025	1,330	1,340	1,271.5	1,278.3	27,423	37,73,61,398.3	1,35,240
10-Jun-2025	1,285.9	1,292.7	1,255.3	1,266.4	13,920	14,05,48,730.5	53,621

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice