Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,060.2 | 1,068 | 1,040 | 1,046.7 | 8,705 | 7,83,49,921.9 | 39,655 |
09-Jun-2026 | 1,046.7 | 1,084 | 1,046.7 | 1,080.1 | 9,313 | 25,03,76,612.9 | 1,75,577 |
10-Jun-2026 | 1,080 | 1,080.4 | 1,040 | 1,049.1 | 9,670 | 16,18,23,968.9 | 88,566 |
11-Jun-2026 | 1,046 | 1,049 | 1,018.5 | 1,029.7 | 13,015 | 13,72,24,415.7 | 64,166 |
12-Jun-2026 | 1,037.5 | 1,114.1 | 1,037.5 | 1,109.3 | 44,829 | 72,26,48,025.7 | 3,80,568 |
15-Jun-2026 | 1,132.9 | 1,149.8 | 1,101.9 | 1,115.5 | 14,261 | 21,53,20,704.3 | 89,553 |
16-Jun-2026 | 1,120.5 | 1,148 | 1,119.1 | 1,136 | 13,255 | 15,69,59,275.9 | 69,721 |
17-Jun-2026 | 1,142.9 | 1,153 | 1,130.6 | 1,145.7 | 13,931 | 19,96,26,920 | 1,06,772 |
18-Jun-2026 | 1,145.7 | 1,161 | 1,137.4 | 1,146.1 | 10,869 | 27,99,80,978.9 | 1,77,537 |
19-Jun-2026 | 1,152.6 | 1,165 | 1,137.8 | 1,153.9 | 14,593 | 20,35,15,998.7 | 98,084 |
22-Jun-2026 | 1,153.9 | 1,165.1 | 1,141.7 | 1,148.1 | 8,481 | 9,90,59,531.6 | 47,435 |
23-Jun-2026 | 1,158 | 1,158 | 1,103.8 | 1,124.3 | 12,328 | 14,24,21,202 | 56,606 |
24-Jun-2026 | 1,127.3 | 1,171.9 | 1,127.3 | 1,163.5 | 23,782 | 33,97,70,681.8 | 1,10,809 |
25-Jun-2026 | 1,170 | 1,208 | 1,146.5 | 1,191.7 | 28,493 | 60,91,25,953.5 | 2,64,128 |
29-Jun-2026 | 1,203.3 | 1,241.2 | 1,150.1 | 1,167.9 | 44,912 | 88,67,95,066.8 | 3,86,141 |
30-Jun-2026 | 1,171 | 1,174.6 | 1,135.3 | 1,139.4 | 10,646 | 13,66,51,982.8 | 67,003 |
01-Jul-2026 | 1,149 | 1,209.3 | 1,142.1 | 1,201.6 | 25,074 | 41,59,67,097.8 | 1,81,257 |
02-Jul-2026 | 1,197.6 | 1,217.3 | 1,180 | 1,201.1 | 19,301 | 29,20,99,052.7 | 1,21,607 |
03-Jul-2026 | 1,200 | 1,222 | 1,186.8 | 1,205.2 | 8,455 | 20,60,94,108.6 | 1,17,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
