Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹1,251.9

(1.52%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	1,391	1,392.2	1,352	1,365.5	23,182	44,81,70,506.7	2,17,910
21-Jul-2025	1,365.5	1,392.1	1,361.5	1,374.4	14,759	18,27,62,038.1	61,498
22-Jul-2025	1,377.8	1,409.7	1,375.2	1,393.4	20,065	50,28,18,162.6	2,03,304
23-Jul-2025	1,399.4	1,413.4	1,374	1,407.6	13,530	36,09,11,142.2	1,96,479
24-Jul-2025	1,407.6	1,423.5	1,401.1	1,415.9	18,012	20,97,50,936.2	77,480
25-Jul-2025	1,419	1,519	1,412.6	1,479	84,244	2,16,07,48,205.7	4,31,538
28-Jul-2025	1,441	1,441	1,350.5	1,371.7	49,308	1,10,32,79,079.1	2,86,028
29-Jul-2025	1,356	1,358.6	1,290.9	1,304.3	51,527	87,46,92,877.2	2,52,245
30-Jul-2025	1,304.7	1,307	1,257.7	1,266.1	52,699	77,63,32,422	2,68,093
31-Jul-2025	1,255	1,272.4	1,202.5	1,212	54,769	89,29,42,343.3	4,52,264
01-Aug-2025	1,212	1,224.7	1,170.1	1,197.3	51,092	76,88,91,002.3	3,21,303
04-Aug-2025	1,196	1,264.5	1,186.7	1,256.8	35,974	61,87,57,774.9	2,32,282
05-Aug-2025	1,256.8	1,285	1,247.5	1,280	24,404	44,70,94,386.7	2,07,031
06-Aug-2025	1,274.9	1,274.9	1,220	1,239.9	29,350	41,27,75,687.9	1,75,964
07-Aug-2025	1,230	1,237.5	1,202.7	1,219.2	26,749	36,03,93,283.8	1,68,630
08-Aug-2025	1,224	1,234.9	1,194	1,202.3	23,423	25,48,93,032.1	1,29,439
11-Aug-2025	1,215	1,292.9	1,215	1,282.2	91,164	2,03,07,72,202.1	2,05,222
12-Aug-2025	1,269.6	1,269.9	1,231	1,237	23,084	33,76,53,728.1	1,04,701
13-Aug-2025	1,237	1,246.3	1,220	1,233.2	21,565	24,51,57,699.2	1,05,087
14-Aug-2025	1,233.2	1,263	1,225.1	1,251.9	20,569	33,26,46,306.6	1,60,980

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice