Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,140.5 | 1,175 | 1,134 | 1,152.25 | 6,207 | 5,79,77,936.75 | 29,446 |
28-Apr-2026 | 1,163.05 | 1,174.75 | 1,121.15 | 1,123.6 | 12,386 | 16,13,91,809.5 | 73,373 |
29-Apr-2026 | 1,132.6 | 1,161.25 | 1,123.4 | 1,155.15 | 23,999 | 35,64,26,325.8 | 1,70,420 |
30-Apr-2026 | 1,165 | 1,169.95 | 1,135.75 | 1,161.7 | 21,924 | 25,75,19,216.1 | 1,27,049 |
04-May-2026 | 1,189.9 | 1,199 | 1,169.9 | 1,179.4 | 17,780 | 19,55,67,185.1 | 1,08,077 |
05-May-2026 | 1,177.1 | 1,192.6 | 1,157.1 | 1,186.9 | 17,229 | 15,50,57,875.3 | 58,754 |
06-May-2026 | 1,199 | 1,238.9 | 1,199 | 1,226.6 | 18,559 | 35,54,97,809.4 | 1,24,170 |
07-May-2026 | 1,228.1 | 1,238.9 | 1,150 | 1,217.5 | 50,580 | 96,50,78,207.6 | 2,88,227 |
08-May-2026 | 1,215 | 1,215.6 | 1,190 | 1,200.3 | 11,776 | 17,79,13,014.3 | 70,538 |
11-May-2026 | 1,200 | 1,200.3 | 1,153.2 | 1,171.3 | 17,557 | 24,63,65,328.5 | 1,00,646 |
12-May-2026 | 1,165 | 1,177.9 | 1,100.3 | 1,108.2 | 20,577 | 30,85,50,824.4 | 1,33,543 |
13-May-2026 | 1,100.1 | 1,108.2 | 1,086 | 1,094.7 | 14,983 | 20,38,15,680.5 | 1,30,383 |
14-May-2026 | 1,098.5 | 1,099.9 | 1,065 | 1,088.2 | 17,557 | 16,95,77,587.8 | 82,097 |
15-May-2026 | 1,099 | 1,110 | 1,065.6 | 1,075.8 | 16,001 | 16,70,25,862.8 | 91,104 |
18-May-2026 | 1,077.6 | 1,077.6 | 1,046.1 | 1,066 | 9,210 | 7,58,89,653.7 | 35,760 |
19-May-2026 | 1,066 | 1,086.3 | 1,055.2 | 1,076.4 | 12,949 | 13,06,75,852.7 | 73,278 |
20-May-2026 | 1,070 | 1,084.5 | 1,062 | 1,079.1 | 11,712 | 18,28,72,561.2 | 1,04,172 |
21-May-2026 | 1,087.5 | 1,089.2 | 1,065.2 | 1,072.4 | 10,940 | 16,78,76,782.6 | 1,04,742 |
22-May-2026 | 1,074.9 | 1,076.8 | 1,054.2 | 1,063.4 | 12,066 | 10,34,13,146.2 | 66,431 |
25-May-2026 | 1,075 | 1,101.8 | 1,064.5 | 1,080.1 | 11,915 | 19,13,38,377.3 | 1,01,461 |
26-May-2026 | 1,080.3 | 1,095 | 1,073 | 1,086.9 | 23,116 | 49,41,63,231.7 | 3,05,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
