Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹948

(1.99%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,172.3	1,209.5	1,148	1,205.1	19,037	28,79,72,254.3	1,18,988
25-Feb-2026	1,210	1,260	1,205.1	1,247.8	29,169	48,24,14,522.3	2,04,514
26-Feb-2026	1,184.9	1,198	1,170.2	1,177	74,230	8,32,54,27,017.3	58,75,418
27-Feb-2026	1,170	1,171	1,072.3	1,083.1	45,175	1,02,55,71,968.6	3,41,100
02-Mar-2026	1,031	1,116.9	1,024.1	1,096.8	53,697	1,35,11,60,599	6,45,854
04-Mar-2026	1,075	1,105.2	1,067.1	1,074.4	25,897	50,22,35,654.7	2,42,472
05-Mar-2026	1,074.4	1,087	1,032.7	1,042.9	36,902	67,65,18,909.8	4,24,550
06-Mar-2026	1,042.9	1,068.3	1,039.9	1,046.9	18,743	65,87,79,418	4,30,211
09-Mar-2026	1,028	1,046.9	1,013.7	1,038.9	21,750	28,93,35,473.6	1,62,201
10-Mar-2026	1,057	1,115.2	1,038	1,078.3	34,208	60,47,61,451.2	2,06,465
11-Mar-2026	1,078.4	1,087.6	1,050	1,053.2	8,790	13,39,87,994.9	43,887
12-Mar-2026	1,053	1,053	1,000	1,002.6	25,809	49,12,13,290.7	2,72,713
13-Mar-2026	994.1	999.4	978.1	987.7	29,113	34,16,02,723.7	1,83,077
16-Mar-2026	982.8	1,007.9	977.5	989.2	15,650	39,71,59,982	2,47,574
17-Mar-2026	993.8	1,007.8	982	985.2	21,941	65,55,68,125.9	5,21,278
18-Mar-2026	988	999	968	983.7	53,734	1,11,61,66,754.1	7,92,749
19-Mar-2026	970	984.4	955.3	959.6	20,126	37,46,11,098	2,09,349
20-Mar-2026	964.8	977.6	931.9	936	24,806	24,91,37,562.7	1,41,367
23-Mar-2026	932.1	932.1	894	905.2	16,884	29,33,95,825.4	1,49,576
24-Mar-2026	920.1	932.9	897	929.5	19,730	25,69,07,247.6	1,40,183
25-Mar-2026	930	960.6	925.6	948	38,763	33,64,26,254.7	1,98,128

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice