Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,225 | 1,250.6 | 1,214.6 | 1,247.1 | 12,173 | 13,28,42,772.2 | 58,768 |
16-Jul-2026 | 1,248 | 1,250.2 | 1,214.1 | 1,224.9 | 14,531 | 14,25,67,115.6 | 55,614 |
17-Jul-2026 | 1,222 | 1,250.1 | 1,217.6 | 1,241.8 | 9,605 | 8,17,47,992.2 | 31,226 |
20-Jul-2026 | 1,241 | 1,289.6 | 1,235.1 | 1,273.2 | 15,565 | 28,57,27,339.8 | 1,42,670 |
21-Jul-2026 | 1,279.9 | 1,287.5 | 1,260.1 | 1,280.1 | 17,971 | 39,15,08,487.1 | 2,19,877 |
22-Jul-2026 | 1,280.1 | 1,289.6 | 1,221.1 | 1,224.1 | 16,376 | 18,85,59,500 | 86,031 |
23-Jul-2026 | 1,223.3 | 1,223.3 | 1,175.1 | 1,202.3 | 21,403 | 29,53,26,761.4 | 1,43,592 |
24-Jul-2026 | 1,192 | 1,194.2 | 1,155 | 1,174 | 21,085 | 30,28,32,883.9 | 1,32,218 |
27-Jul-2026 | 1,191.6 | 1,220.1 | 1,175 | 1,182.5 | 15,916 | 17,75,38,048.2 | 73,542 |
28-Jul-2026 | 1,195 | 1,226.3 | 1,161.6 | 1,181 | 30,938 | 45,45,46,744.4 | 1,33,314 |
29-Jul-2026 | 1,188.2 | 1,201.8 | 1,150 | 1,174.5 | 16,285 | 26,77,82,352.1 | 1,17,398 |
30-Jul-2026 | 1,182.5 | 1,203.1 | 1,169 | 1,188.2 | 16,727 | 21,40,05,478.2 | 1,03,964 |
31-Jul-2026 | 1,189.5 | 1,214 | 1,170.6 | 1,189 | 11,904 | 34,32,94,600.4 | 1,91,604 |
03-Aug-2026 | 1,193.5 | 1,220 | 1,168 | 1,170.2 | 11,252 | 13,62,53,296.1 | 60,939 |
04-Aug-2026 | 1,166 | 1,177.8 | 1,156 | 1,169.7 | 8,629 | 11,95,70,933 | 63,063 |
05-Aug-2026 | 1,175.2 | 1,192 | 1,172.9 | 1,186.9 | 12,091 | 16,47,31,330.7 | 77,940 |
06-Aug-2026 | 1,188.2 | 1,196 | 1,182.3 | 1,191.1 | 7,231 | 6,86,87,035.7 | 33,485 |
07-Aug-2026 | 1,190 | 1,196.2 | 1,182.7 | 1,193.8 | 8,273 | 20,75,24,822 | 1,30,545 |
10-Aug-2026 | 1,194 | 1,199.6 | 1,177.3 | 1,181.6 | 7,552 | 9,60,07,839.7 | 46,625 |
11-Aug-2026 | 1,180.1 | 1,189.6 | 1,170.1 | 1,176 | 7,197 | 5,71,65,639.8 | 20,811 |
12-Aug-2026 | 1,173.7 | 1,187 | 1,167.3 | 1,181.2 | 8,957 | 10,82,56,683.5 | 67,640 |
13-Aug-2026 | 1,181.2 | 1,196.4 | 1,170.4 | 1,175.3 | 5,652 | 13,42,69,561.6 | 92,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
