Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,190 | 1,226.8 | 1,172 | 1,208.9 | 63,377 | 1,05,99,80,954.1 | 3,67,164 |
22-Apr-2025 | 1,208.9 | 1,250 | 1,200.1 | 1,230.3 | 50,026 | 1,07,88,48,599.4 | 6,25,177 |
23-Apr-2025 | 1,237.2 | 1,319.8 | 1,205.1 | 1,301.1 | 52,982 | 1,20,07,34,909.9 | 5,05,228 |
24-Apr-2025 | 1,290 | 1,309 | 1,252.7 | 1,262.2 | 33,669 | 87,38,40,144.1 | 4,70,932 |
25-Apr-2025 | 1,271 | 1,278.7 | 1,211.1 | 1,234.5 | 36,643 | 89,79,90,150.9 | 4,05,918 |
28-Apr-2025 | 1,220.9 | 1,254 | 1,217.6 | 1,242.4 | 23,123 | 22,69,13,548.3 | 70,939 |
29-Apr-2025 | 1,252 | 1,292 | 1,242.6 | 1,274.3 | 37,682 | 59,21,95,978.8 | 1,70,877 |
30-Apr-2025 | 1,265 | 1,271.2 | 1,215 | 1,229.3 | 32,825 | 74,61,51,683.4 | 4,21,590 |
02-May-2025 | 1,241.1 | 1,248.7 | 1,168.2 | 1,193.3 | 73,308 | 76,70,37,322.9 | 2,57,079 |
05-May-2025 | 1,194.8 | 1,203.7 | 1,163.2 | 1,181.8 | 31,781 | 28,07,00,446.7 | 1,08,595 |
06-May-2025 | 1,181.8 | 1,185 | 1,144 | 1,152.1 | 20,434 | 20,00,83,436.8 | 88,788 |
07-May-2025 | 1,125 | 1,160.2 | 1,120.3 | 1,152.5 | 14,390 | 13,54,27,517.1 | 49,336 |
08-May-2025 | 1,165 | 1,187.1 | 1,148 | 1,161.7 | 30,924 | 38,88,08,819 | 1,81,212 |
09-May-2025 | 1,130 | 1,160.4 | 1,125 | 1,147.4 | 30,630 | 28,12,74,199.6 | 1,48,481 |
12-May-2025 | 1,175 | 1,185 | 1,155.6 | 1,170.3 | 16,921 | 16,63,87,653.7 | 67,116 |
13-May-2025 | 1,165 | 1,178 | 1,139.3 | 1,169.9 | 15,557 | 19,36,17,413.9 | 84,918 |
14-May-2025 | 1,179 | 1,199 | 1,144.2 | 1,188.3 | 33,772 | 40,26,30,886.9 | 1,92,395 |
15-May-2025 | 1,231 | 1,235 | 1,167.4 | 1,181.1 | 20,117 | 25,38,04,632.6 | 73,923 |
16-May-2025 | 1,178.1 | 1,180.2 | 1,155 | 1,166.8 | 16,623 | 19,76,34,038.9 | 1,06,384 |
19-May-2025 | 1,175 | 1,241 | 1,168.1 | 1,207.4 | 27,551 | 47,69,53,887.8 | 1,50,289 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
