Home First Finan

Home First Finance Company India Ltd Historical Data

NSEBSE

₹987.45

(-3.23%)

Jan 22, 2025|03:31:23 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	1,004	1,015.65	983.05	1,000.25	29,257	15,24,43,718.15	79,847
24-DEC-2024	1,003	1,012.45	990	1,003.8	14,302	10,69,89,883.95	52,243
26-DEC-2024	1,001.1	1,010.95	988.1	1,002.55	21,081	8,42,09,950.5	43,962
27-DEC-2024	1,017	1,032.9	1,000.9	1,029.9	16,348	14,64,89,454.55	56,612
30-DEC-2024	1,022.6	1,113.2	1,014	1,051.25	1,05,208	94,21,43,852.45	3,43,563
31-DEC-2024	1,058.4	1,074.95	1,046.95	1,055.55	23,950	23,16,61,908.35	1,00,780
01-JAN-2025	1,055.55	1,060.9	1,041	1,045	5,100	4,09,92,720.3	12,759
02-JAN-2025	1,045	1,083.9	1,036.2	1,076.15	17,857	15,91,74,909	63,431
03-JAN-2025	1,070	1,094	1,065.05	1,068.05	15,842	14,36,78,073.85	58,172
06-JAN-2025	1,068.05	1,081.25	1,017.55	1,036.65	28,664	29,67,25,407.6	1,27,720
07-JAN-2025	1,044.95	1,072.65	1,032.1	1,061.3	14,255	14,81,07,754.85	73,525
08-JAN-2025	1,061	1,066.6	1,023.25	1,054.7	28,027	39,09,39,222.7	2,46,063
09-JAN-2025	1,069.95	1,069.95	1,030.1	1,041	23,688	19,87,33,067.1	1,20,209
10-JAN-2025	1,044.1	1,055	1,005.2	1,036.7	34,928	15,79,45,386.35	76,948
13-JAN-2025	1,036.65	1,036.65	999.2	1,018.4	29,602	29,52,30,567.9	1,57,697
14-JAN-2025	1,020	1,053.4	1,002.15	1,041.15	35,405	1,23,86,25,372	10,83,276
15-JAN-2025	1,055	1,074.9	1,022.7	1,027.25	24,237	29,43,77,058.75	1,28,487
16-JAN-2025	1,032.25	1,057.45	1,032.25	1,048.45	18,289	26,09,61,846.65	1,65,090
17-JAN-2025	1,055	1,073.05	1,020	1,030.2	31,563	51,63,32,243.3	3,02,940
20-JAN-2025	1,028.5	1,072.45	1,026.2	1,038.2	41,994	52,85,59,498.6	3,20,029
21-JAN-2025	1,044	1,051.15	1,015.1	1,020.4	23,334	30,56,79,592.1	2,36,869

Home First Finan: Related NEWS

No Record Found

Invest wise with Expert advice