Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,205.1 | 1,218 | 1,176.1 | 1,212 | 24,139 | 33,89,40,154.8 | 1,79,434 |
30-Oct-2025 | 1,212.9 | 1,218.9 | 1,197.6 | 1,209.4 | 13,114 | 12,56,33,205.5 | 53,225 |
31-Oct-2025 | 1,209.4 | 1,218 | 1,188.7 | 1,195.1 | 10,644 | 11,08,94,628.7 | 49,383 |
03-Nov-2025 | 1,214 | 1,259 | 1,195.6 | 1,254.7 | 25,860 | 42,33,65,134.3 | 1,55,751 |
04-Nov-2025 | 1,274.8 | 1,274.8 | 1,188.5 | 1,195.9 | 47,317 | 49,87,46,436.3 | 1,87,549 |
06-Nov-2025 | 1,220 | 1,220 | 1,085.2 | 1,136 | 1,12,470 | 1,98,11,14,032.9 | 8,61,386 |
07-Nov-2025 | 1,141 | 1,145.9 | 1,111.1 | 1,132 | 24,276 | 31,84,00,473.5 | 1,61,570 |
10-Nov-2025 | 1,131 | 1,178.4 | 1,125 | 1,175.8 | 20,841 | 28,60,40,052.9 | 1,25,529 |
11-Nov-2025 | 1,176.7 | 1,179.8 | 1,148.1 | 1,174.5 | 15,150 | 15,47,35,218.6 | 73,459 |
12-Nov-2025 | 1,161 | 1,169 | 1,135.9 | 1,150.7 | 13,632 | 17,36,95,417.7 | 66,453 |
13-Nov-2025 | 1,152.5 | 1,177.3 | 1,136.2 | 1,168.1 | 27,214 | 31,38,86,326.2 | 1,78,177 |
14-Nov-2025 | 1,165.7 | 1,203.9 | 1,159.7 | 1,200.3 | 16,503 | 24,94,62,691.7 | 1,38,072 |
17-Nov-2025 | 1,200 | 1,237.9 | 1,180.1 | 1,230.3 | 26,997 | 39,43,96,883.5 | 2,11,075 |
18-Nov-2025 | 1,235 | 1,236 | 1,193 | 1,197.7 | 31,683 | 28,81,30,720.3 | 1,51,235 |
19-Nov-2025 | 1,195 | 1,206.2 | 1,189 | 1,191.8 | 36,083 | 40,10,97,767.9 | 2,18,823 |
20-Nov-2025 | 1,196 | 1,249.8 | 1,178.2 | 1,187 | 30,228 | 36,69,12,434.5 | 2,08,957 |
21-Nov-2025 | 1,186.1 | 1,186.1 | 1,165.6 | 1,170.5 | 28,204 | 27,21,07,837.4 | 1,46,216 |
24-Nov-2025 | 1,161.1 | 1,181.2 | 1,118.7 | 1,134.1 | 10,842 | 13,88,32,704.7 | 74,833 |
25-Nov-2025 | 1,135 | 1,164 | 1,109.1 | 1,120.2 | 22,353 | 42,19,54,959.2 | 2,55,234 |
26-Nov-2025 | 1,125 | 1,150.6 | 1,112.1 | 1,129.9 | 12,260 | 13,30,58,698.8 | 57,924 |
27-Nov-2025 | 1,129.9 | 1,139.9 | 1,103 | 1,106.2 | 16,470 | 14,62,39,805.6 | 70,301 |
28-Nov-2025 | 1,111.8 | 1,121.6 | 1,101.9 | 1,111 | 26,415 | 32,63,33,973.3 | 2,18,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.