Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,267.95 | 1,314.9 | 1,256.55 | 1,296.45 | 33,613 | 44,62,35,574.55 | 1,25,011 |
24-SEP-2024 | 1,296.45 | 1,369.6 | 1,295.05 | 1,340.75 | 71,357 | 1,26,06,24,818.45 | 2,59,247 |
25-SEP-2024 | 1,320 | 1,349 | 1,290.15 | 1,302.9 | 22,041 | 23,85,57,665.7 | 66,491 |
26-SEP-2024 | 1,305 | 1,306 | 1,266.65 | 1,297.1 | 23,017 | 65,20,06,180.6 | 3,66,196 |
27-SEP-2024 | 1,289 | 1,295 | 1,195.7 | 1,205.75 | 33,688 | 48,70,29,771.9 | 1,97,462 |
30-SEP-2024 | 1,194.75 | 1,220 | 1,171.15 | 1,186.4 | 37,565 | 54,48,26,025.6 | 2,05,192 |
01-OCT-2024 | 1,195 | 1,225 | 1,165.2 | 1,184.45 | 23,419 | 34,27,41,400.85 | 1,20,167 |
03-OCT-2024 | 1,167.05 | 1,190.95 | 1,155 | 1,182.05 | 17,757 | 23,38,81,671.3 | 1,15,719 |
04-OCT-2024 | 1,175 | 1,265 | 1,171.3 | 1,247.85 | 1,05,560 | 3,16,25,03,194.8 | 3,11,294 |
07-OCT-2024 | 1,247 | 1,297 | 1,228 | 1,240 | 61,631 | 1,38,90,70,992.55 | 2,78,543 |
08-OCT-2024 | 1,231 | 1,295 | 1,230 | 1,283.85 | 34,065 | 70,27,20,388.55 | 1,68,249 |
09-OCT-2024 | 1,282.7 | 1,383.3 | 1,263.25 | 1,309.35 | 72,172 | 1,83,34,24,198.3 | 3,58,031 |
10-OCT-2024 | 1,309 | 1,309 | 1,236 | 1,241.65 | 30,514 | 57,09,72,487.45 | 1,63,965 |
11-OCT-2024 | 1,235 | 1,240.95 | 1,206 | 1,216.65 | 19,713 | 30,33,93,497.05 | 75,921 |
14-OCT-2024 | 1,226 | 1,229.95 | 1,188 | 1,214.55 | 17,950 | 24,22,83,203.15 | 76,366 |
15-OCT-2024 | 1,210.5 | 1,213.5 | 1,193.75 | 1,200.2 | 11,117 | 14,26,23,622.9 | 53,983 |
16-OCT-2024 | 1,193.95 | 1,225.45 | 1,190.55 | 1,209.75 | 17,132 | 19,89,28,757.65 | 90,101 |
17-OCT-2024 | 1,220 | 1,243.4 | 1,192.05 | 1,200.85 | 28,984 | 33,89,67,500.35 | 75,485 |
18-OCT-2024 | 1,200.85 | 1,206.5 | 1,160.6 | 1,171 | 18,149 | 18,75,68,274.5 | 95,345 |
21-OCT-2024 | 1,174.95 | 1,177.2 | 1,115.8 | 1,124.5 | 23,222 | 22,27,14,471.9 | 94,082 |
22-OCT-2024 | 1,130 | 1,160 | 1,092.65 | 1,102.35 | 29,586 | 27,91,99,956.9 | 1,11,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
