Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,077.6 | 1,077.6 | 1,046.1 | 1,066 | 9,210 | 7,58,89,653.7 | 35,760 |
19-May-2026 | 1,066 | 1,086.3 | 1,055.2 | 1,076.4 | 12,949 | 13,06,75,852.7 | 73,278 |
20-May-2026 | 1,070 | 1,084.5 | 1,062 | 1,079.1 | 11,712 | 18,28,72,561.2 | 1,04,172 |
21-May-2026 | 1,087.5 | 1,089.2 | 1,065.2 | 1,072.4 | 10,940 | 16,78,76,782.6 | 1,04,742 |
22-May-2026 | 1,074.9 | 1,076.8 | 1,054.2 | 1,063.4 | 12,066 | 10,34,13,146.2 | 66,431 |
25-May-2026 | 1,075 | 1,101.8 | 1,064.5 | 1,080.1 | 11,915 | 19,13,38,377.3 | 1,01,461 |
26-May-2026 | 1,080.3 | 1,095 | 1,073 | 1,086.9 | 23,116 | 49,41,63,231.7 | 3,05,377 |
27-May-2026 | 1,087.9 | 1,128.6 | 1,087.9 | 1,117.9 | 17,480 | 20,10,28,837.5 | 96,678 |
29-May-2026 | 1,109.6 | 1,134.1 | 1,052.6 | 1,065.2 | 31,410 | 64,89,72,985.6 | 3,93,451 |
01-Jun-2026 | 1,067.9 | 1,085 | 1,063.1 | 1,076.1 | 13,800 | 19,27,40,000.9 | 1,20,186 |
02-Jun-2026 | 1,062.1 | 1,073.8 | 1,045.2 | 1,069.6 | 8,139 | 8,88,79,909.2 | 38,669 |
03-Jun-2026 | 1,059.9 | 1,071 | 1,058.6 | 1,064.4 | 9,217 | 11,42,38,996.4 | 70,330 |
04-Jun-2026 | 1,072.5 | 1,072.5 | 1,051 | 1,059.1 | 16,370 | 28,38,94,280.4 | 1,96,707 |
05-Jun-2026 | 1,051.3 | 1,087 | 1,051.3 | 1,078.9 | 11,450 | 20,68,40,039.7 | 1,28,270 |
08-Jun-2026 | 1,060.2 | 1,068 | 1,040 | 1,046.7 | 8,705 | 7,83,49,921.9 | 39,655 |
09-Jun-2026 | 1,046.7 | 1,084 | 1,046.7 | 1,080.1 | 9,313 | 25,03,76,612.9 | 1,75,577 |
10-Jun-2026 | 1,080 | 1,080.4 | 1,040 | 1,049.1 | 9,670 | 16,18,23,968.9 | 88,566 |
11-Jun-2026 | 1,046 | 1,049 | 1,018.5 | 1,029.7 | 13,015 | 13,72,24,415.7 | 64,166 |
12-Jun-2026 | 1,037.5 | 1,114.1 | 1,037.5 | 1,109.3 | 44,829 | 72,26,48,025.7 | 3,80,568 |
15-Jun-2026 | 1,132.9 | 1,149.8 | 1,101.9 | 1,115.5 | 14,261 | 21,53,20,704.3 | 89,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
