Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1,075.1 | 1,078.1 | 1,059.8 | 1,063.7 | 11,640 | 13,33,56,182.1 | 77,107 |
20-Jan-2026 | 1,062.2 | 1,068 | 1,037.4 | 1,042 | 17,822 | 12,96,09,130.5 | 75,361 |
21-Jan-2026 | 1,040.2 | 1,058.4 | 1,021.1 | 1,042.5 | 21,855 | 27,86,44,086.3 | 1,72,505 |
22-Jan-2026 | 1,053.9 | 1,074.9 | 1,027.5 | 1,048.6 | 17,250 | 30,19,60,186.5 | 1,72,271 |
23-Jan-2026 | 1,068.6 | 1,124.7 | 1,055 | 1,112.8 | 1,41,336 | 3,44,44,65,081.2 | 5,48,505 |
27-Jan-2026 | 1,124 | 1,317.7 | 1,123.9 | 1,251.7 | 2,29,183 | 9,60,20,45,428.2 | 10,80,026 |
28-Jan-2026 | 1,242 | 1,242 | 1,152.1 | 1,190.9 | 75,839 | 1,97,48,93,642.8 | 1,76,928 |
29-Jan-2026 | 1,188 | 1,240 | 1,176.8 | 1,229.2 | 48,374 | 79,04,92,374.4 | 2,71,886 |
30-Jan-2026 | 1,210.9 | 1,223 | 1,172 | 1,178.7 | 39,772 | 49,59,78,111.4 | 2,51,585 |
01-Feb-2026 | 1,180 | 1,185.4 | 1,114.4 | 1,119.1 | 9,829 | 14,22,73,975.3 | 56,741 |
02-Feb-2026 | 1,117 | 1,144.7 | 1,111 | 1,130.4 | 16,905 | 25,22,76,118.5 | 96,892 |
03-Feb-2026 | 1,196 | 1,210 | 1,150.1 | 1,162.6 | 45,249 | 48,88,82,217 | 2,46,433 |
04-Feb-2026 | 1,150.2 | 1,196.5 | 1,143 | 1,188.2 | 16,237 | 17,20,42,353.5 | 62,842 |
05-Feb-2026 | 1,180 | 1,182.5 | 1,150 | 1,161.4 | 13,273 | 14,61,34,304 | 65,520 |
06-Feb-2026 | 1,155 | 1,177 | 1,145.4 | 1,174.8 | 10,635 | 10,27,83,322.1 | 42,066 |
09-Feb-2026 | 1,179.8 | 1,206.1 | 1,165.7 | 1,169.7 | 23,751 | 38,93,04,261 | 1,79,653 |
10-Feb-2026 | 1,173.1 | 1,198 | 1,173.1 | 1,178.4 | 13,642 | 17,03,11,192.1 | 81,630 |
11-Feb-2026 | 1,182.1 | 1,203 | 1,171.1 | 1,177.3 | 14,931 | 37,69,74,612.9 | 2,13,004 |
12-Feb-2026 | 1,178.1 | 1,197.5 | 1,167.9 | 1,187.5 | 12,915 | 21,76,19,879.3 | 1,13,856 |
13-Feb-2026 | 1,182.7 | 1,198.9 | 1,168 | 1,179.3 | 14,572 | 16,27,41,523 | 70,107 |
16-Feb-2026 | 1,170 | 1,190 | 1,164.1 | 1,169.1 | 10,414 | 13,82,86,045.9 | 75,546 |
17-Feb-2026 | 1,169.3 | 1,191 | 1,157.3 | 1,180.3 | 10,695 | 12,53,40,398.2 | 52,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
