Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,175.2 | 1,192 | 1,172.9 | 1,186.9 | 12,091 | 16,47,31,330.7 | 77,940 |
06-Aug-2026 | 1,188.2 | 1,196 | 1,182.3 | 1,191.1 | 7,231 | 6,86,87,035.7 | 33,485 |
07-Aug-2026 | 1,190 | 1,196.2 | 1,182.7 | 1,193.8 | 8,273 | 20,75,24,822 | 1,30,545 |
10-Aug-2026 | 1,194 | 1,199.6 | 1,177.3 | 1,181.6 | 7,552 | 9,60,07,839.7 | 46,625 |
11-Aug-2026 | 1,180.1 | 1,189.6 | 1,170.1 | 1,176 | 7,197 | 5,71,65,639.8 | 20,811 |
12-Aug-2026 | 1,173.7 | 1,187 | 1,167.3 | 1,181.2 | 8,957 | 10,82,56,683.5 | 67,640 |
13-Aug-2026 | 1,181.2 | 1,196.4 | 1,170.4 | 1,175.3 | 5,652 | 13,42,69,561.6 | 92,294 |
14-Aug-2026 | 1,176.4 | 1,187.9 | 1,162.8 | 1,176.5 | 6,602 | 8,47,16,979.9 | 35,427 |
17-Aug-2026 | 1,173.1 | 1,185 | 1,168.2 | 1,179.9 | 4,354 | 4,49,05,589.9 | 20,238 |
18-Aug-2026 | 1,181 | 1,184.2 | 1,170 | 1,177.1 | 6,829 | 33,03,98,208.4 | 2,23,431 |
19-Aug-2026 | 1,177.1 | 1,191.7 | 1,174.6 | 1,184.4 | 11,763 | 12,64,79,160.3 | 64,915 |
20-Aug-2026 | 1,184.8 | 1,193.8 | 1,177.9 | 1,187.4 | 9,127 | 8,92,82,769.3 | 41,895 |
21-Aug-2026 | 1,187.7 | 1,227.9 | 1,178.1 | 1,193.7 | 11,366 | 27,97,17,993.2 | 1,51,797 |
24-Aug-2026 | 1,187.9 | 1,204 | 1,176 | 1,192.9 | 14,100 | 15,57,92,264.1 | 49,734 |
25-Aug-2026 | 1,193 | 1,195 | 1,176 | 1,191.3 | 9,087 | 11,56,66,416.3 | 50,024 |
26-Aug-2026 | 1,191 | 1,206 | 1,179.2 | 1,183.7 | 11,081 | 10,83,12,092 | 51,886 |
27-Aug-2026 | 1,184 | 1,204.3 | 1,183 | 1,200.2 | 10,572 | 14,19,38,329.5 | 84,618 |
28-Aug-2026 | 1,200 | 1,205 | 1,188.3 | 1,198.3 | 8,301 | 10,77,71,318 | 54,565 |
31-Aug-2026 | 1,189.8 | 1,193.9 | 1,158.5 | 1,164.7 | 11,630 | 25,98,02,827.5 | 1,58,704 |
01-Sep-2026 | 1,160 | 1,188.9 | 1,151.9 | 1,182.8 | 18,943 | 13,07,92,067.8 | 57,849 |
02-Sep-2026 | 1,187 | 1,199 | 1,153.9 | 1,196.7 | 25,485 | 14,89,80,903.3 | 69,010 |
03-Sep-2026 | 1,197.1 | 1,218 | 1,187.9 | 1,201.4 | 12,856 | 13,80,66,252.5 | 57,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
