Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.62 | 1.64 | 1.5 | 1.5 | 197 | 4,91,406 | 2,66,663 |
29-Sep-2026 | 1.53 | 1.57 | 1.5 | 1.52 | 225 | 4,06,865 | 2,13,747 |
30-Sep-2026 | 1.52 | 1.59 | 1.52 | 1.59 | 131 | 1,62,917 | 98,473 |
01-Oct-2026 | 1.62 | 1.66 | 1.6 | 1.66 | 190 | 1,04,729 | 49,153 |
05-Oct-2026 | 1.74 | 1.74 | 1.66 | 1.74 | 199 | 1,59,960 | 89,100 |
06-Oct-2026 | 1.77 | 1.82 | 1.66 | 1.76 | 377 | 5,71,152 | 2,75,601 |
07-Oct-2026 | 1.82 | 1.82 | 1.68 | 1.78 | 293 | 4,39,599 | 1,67,572 |
08-Oct-2026 | 1.9 | 1.94 | 1.66 | 1.77 | 303 | 3,67,553 | 1,33,821 |
09-Oct-2026 | 1.87 | 1.94 | 1.78 | 1.94 | 204 | 10,07,236 | 5,12,137 |
12-Oct-2026 | 2.13 | 2.13 | 2.11 | 2.13 | 258 | 10,14,057 | 4,62,072 |
13-Oct-2026 | 2.32 | 2.34 | 1.98 | 2.06 | 530 | 20,85,816 | 4,91,177 |
14-Oct-2026 | 2.19 | 2.19 | 1.86 | 1.86 | 309 | 10,81,429 | 4,03,014 |
15-Oct-2026 | 1.77 | 1.92 | 1.77 | 1.9 | 306 | 1,93,500 | 1,03,462 |
16-Oct-2026 | 1.92 | 1.99 | 1.82 | 1.87 | 348 | 3,97,978 | 2,10,315 |
19-Oct-2026 | 1.95 | 1.96 | 1.78 | 1.87 | 339 | 12,27,532 | 6,42,709 |
21-Oct-2026 | 1.94 | 1.96 | 1.82 | 1.89 | 354 | 9,19,150 | 4,78,247 |
22-Oct-2026 | 1.82 | 1.98 | 1.81 | 1.86 | 529 | 7,40,998 | 3,90,043 |
23-Oct-2026 | 1.81 | 1.9 | 1.77 | 1.77 | 179 | 4,74,480 | 2,66,217 |
26-Oct-2026 | 1.7 | 1.82 | 1.69 | 1.7 | 297 | 2,69,378 | 1,57,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
