Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 42 | 64,735 | 29,832 |
18-Jun-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 53 | 1,21,431 | 57,010 |
19-Jun-2026 | 2.1 | 2.17 | 2.1 | 2.17 | 157 | 11,30,226 | 5,28,177 |
22-Jun-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 116 | 10,58,857 | 4,66,457 |
23-Jun-2026 | 2.38 | 2.38 | 2.38 | 2.38 | 97 | 2,46,087 | 1,03,398 |
24-Jun-2026 | 2.49 | 2.49 | 2.4 | 2.45 | 499 | 30,32,874 | 12,21,622 |
25-Jun-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 144 | 4,05,785 | 1,74,157 |
29-Jun-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 83 | 1,23,898 | 55,810 |
30-Jun-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 78 | 1,30,062 | 61,641 |
01-Jul-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 80 | 1,02,441 | 50,966 |
02-Jul-2026 | 1.91 | 2.11 | 1.91 | 2.06 | 509 | 19,33,094 | 9,40,870 |
03-Jul-2026 | 2.15 | 2.16 | 1.96 | 2.12 | 435 | 11,76,467 | 5,80,039 |
06-Jul-2026 | 2.06 | 2.13 | 2.02 | 2.02 | 335 | 5,12,990 | 2,51,855 |
07-Jul-2026 | 2 | 2 | 1.92 | 1.92 | 129 | 1,70,738 | 88,418 |
08-Jul-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 116 | 92,321 | 50,449 |
09-Jul-2026 | 1.74 | 1.74 | 1.74 | 1.74 | 112 | 1,41,199 | 81,149 |
10-Jul-2026 | 1.66 | 1.82 | 1.66 | 1.67 | 392 | 6,49,344 | 3,81,938 |
13-Jul-2026 | 1.67 | 1.75 | 1.59 | 1.66 | 616 | 5,33,551 | 3,22,151 |
14-Jul-2026 | 1.66 | 1.74 | 1.58 | 1.74 | 374 | 2,64,268 | 1,55,991 |
15-Jul-2026 | 1.81 | 1.82 | 1.7 | 1.82 | 416 | 2,69,569 | 1,49,151 |
16-Jul-2026 | 1.91 | 1.91 | 1.83 | 1.91 | 156 | 1,66,930 | 87,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
