iifl-logo

Homre Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(-4.90%)
Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Homre Ltd Historical Data

28/05/2026calendar-icon
28/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2026

2.79

2.792.792.794967,25524,106

29-May-2026

2.74

2.742.742.744791,10733,251

01-Jun-2026

2.69

2.692.692.695035,59413,232

02-Jun-2026

2.64

2.642.642.641081,39,33652,779

03-Jun-2026

2.59

2.592.592.594322,3338,623

04-Jun-2026

2.54

2.542.542.545939,07015,382

05-Jun-2026

2.5

2.52.492.491115,20,5752,08,809

08-Jun-2026

2.45

2.452.452.455151,04320,834

09-Jun-2026

2.41

2.412.412.41442,88,2431,19,603

10-Jun-2026

2.37

2.372.372.37584,98,0362,10,142

11-Jun-2026

2.33

2.332.332.332627,96012,000

12-Jun-2026

2.29

2.292.292.29797,79,8893,40,563

15-Jun-2026

2.25

2.252.252.25704,45,6441,98,064

16-Jun-2026

2.21

2.212.212.213974,55833,737

17-Jun-2026

2.17

2.172.172.174264,73529,832

18-Jun-2026

2.13

2.132.132.13531,21,43157,010

19-Jun-2026

2.1

2.172.12.1715711,30,2265,28,177

22-Jun-2026

2.27

2.272.272.2711610,58,8574,66,457

23-Jun-2026

2.38

2.382.382.38972,46,0871,03,398

24-Jun-2026

2.49

2.492.42.4549930,32,87412,21,622

25-Jun-2026

2.33

2.332.332.331444,05,7851,74,157

Triton Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Homre Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.