Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 140 | 11,97,531 | 5,51,858 |
29-Jul-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 123 | 3,03,616 | 1,37,383 |
30-Jul-2026 | 2.21 | 2.21 | 2.17 | 2.17 | 65 | 3,19,827 | 1,47,021 |
31-Jul-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 57 | 2,15,023 | 1,00,950 |
03-Aug-2026 | 2.09 | 2.09 | 2.09 | 2.09 | 49 | 52,776 | 25,252 |
04-Aug-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 35 | 56,850 | 27,732 |
05-Aug-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 56 | 5,16,978 | 2,57,203 |
06-Aug-2026 | 1.97 | 2.01 | 1.97 | 1.97 | 105 | 8,87,515 | 4,45,291 |
07-Aug-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 65 | 1,31,597 | 67,834 |
10-Aug-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 58 | 1,03,833 | 54,363 |
11-Aug-2026 | 1.89 | 1.89 | 1.88 | 1.88 | 77 | 4,58,423 | 2,43,706 |
12-Aug-2026 | 1.91 | 1.91 | 1.85 | 1.86 | 119 | 4,05,254 | 2,16,917 |
13-Aug-2026 | 1.89 | 1.89 | 1.89 | 1.89 | 37 | 84,985 | 44,966 |
14-Aug-2026 | 1.92 | 1.92 | 1.9 | 1.92 | 111 | 3,47,964 | 1,82,343 |
17-Aug-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 31 | 79,347 | 40,691 |
18-Aug-2026 | 1.95 | 1.98 | 1.95 | 1.95 | 80 | 2,74,295 | 1,40,529 |
19-Aug-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 79 | 1,27,925 | 64,609 |
20-Aug-2026 | 2.01 | 2.01 | 2.01 | 2.01 | 60 | 6,55,854 | 3,26,296 |
21-Aug-2026 | 2.02 | 2.02 | 1.97 | 1.97 | 82 | 2,05,241 | 1,03,849 |
24-Aug-2026 | 1.94 | 1.94 | 1.94 | 1.94 | 66 | 3,48,819 | 1,79,804 |
25-Aug-2026 | 1.91 | 1.91 | 1.91 | 1.91 | 72 | 7,18,775 | 3,76,322 |
26-Aug-2026 | 1.91 | 1.91 | 1.88 | 1.89 | 83 | 4,12,824 | 2,18,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
