Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 247 | 255.6 | 247 | 255.6 | 4 | 7,54,620 | 2,400 |
25-Feb-2026 | 247 | 252.9 | 247 | 252.9 | 3 | 5,99,340 | 2,400 |
26-Feb-2026 | 248 | 248 | 248 | 248 | 1 | 1,48,800 | 600 |
05-Mar-2026 | 253 | 254 | 253 | 254 | 2 | 3,04,200 | 1,200 |
06-Mar-2026 | 241.55 | 266.7 | 241.55 | 262 | 8 | 12,47,910 | 4,200 |
09-Mar-2026 | 250.1 | 262 | 250.05 | 262 | 5 | 7,69,140 | 1,800 |
11-Mar-2026 | 264 | 264 | 264 | 264 | 1 | 1,58,400 | 600 |
16-Mar-2026 | 264 | 275 | 264 | 274.65 | 12 | 26,23,800 | 9,600 |
17-Mar-2026 | 274.65 | 274.65 | 274.65 | 274.65 | 1 | 3,29,580 | 1,200 |
19-Mar-2026 | 279 | 279 | 276 | 276 | 3 | 4,98,600 | 1,800 |
23-Mar-2026 | 262.2 | 262.2 | 262.2 | 262.2 | 1 | 1,57,320 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
