Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 272.95 | 272.95 | 252 | 252.5 | 5 | 7,73,490 | 1,800 |
04-Feb-2026 | 252 | 252 | 252 | 252 | 2 | 3,02,400 | 1,200 |
05-Feb-2026 | 264.6 | 264.6 | 264.4 | 264.4 | 4 | 6,34,800 | 1,800 |
10-Feb-2026 | 252 | 252 | 251.2 | 251.2 | 5 | 7,54,080 | 3,000 |
11-Feb-2026 | 238.65 | 263.75 | 238.65 | 245 | 12 | 17,65,740 | 5,400 |
12-Feb-2026 | 252.4 | 256.9 | 247 | 256.9 | 4 | 6,07,860 | 2,400 |
13-Feb-2026 | 245.05 | 245.05 | 245 | 245 | 3 | 4,41,030 | 1,200 |
16-Feb-2026 | 252.4 | 252.4 | 250 | 250 | 4 | 6,01,440 | 2,400 |
17-Feb-2026 | 257.5 | 262.5 | 257.5 | 260.85 | 3 | 4,69,500 | 1,800 |
18-Feb-2026 | 264 | 264 | 264 | 264 | 1 | 1,58,400 | 600 |
19-Feb-2026 | 264 | 264 | 250.8 | 250.8 | 5 | 7,68,420 | 1,800 |
20-Feb-2026 | 254 | 258.3 | 254 | 258.3 | 2 | 3,07,380 | 1,200 |
23-Feb-2026 | 247 | 255.6 | 247 | 255.6 | 4 | 7,54,620 | 2,400 |
25-Feb-2026 | 247 | 252.9 | 247 | 252.9 | 3 | 5,99,340 | 2,400 |
26-Feb-2026 | 248 | 248 | 248 | 248 | 1 | 1,48,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
