HP Telecom India Ltd

HP Telecom India Ltd Historical Data

NSEBSE

₹199

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	171.9	180	171.9	180	7	14,79,660	6,000
30-May-2025	175	175	171	171	9	20,64,660	12,000
02-Jun-2025	162.45	162.45	162.45	162.45	11	27,29,160	16,800
03-Jun-2025	155.25	165	154.35	164.3	20	50,86,920	31,200
04-Jun-2025	165	172.5	164.2	172.5	7	14,09,040	8,400
05-Jun-2025	181	181.1	181	181.1	11	23,90,400	13,200
06-Jun-2025	188.1	188.1	181.1	181.1	23	70,66,680	38,400
09-Jun-2025	179	187.5	179	187.45	3	6,64,740	3,600
10-Jun-2025	187.5	196	187.45	195.5	14	32,50,440	16,800
11-Jun-2025	193	193	193	193	3	6,94,800	3,600
12-Jun-2025	195	196.8	195	196.8	4	11,78,640	6,000
13-Jun-2025	196.5	196.5	196.5	196.5	2	4,71,600	2,400
16-Jun-2025	197.5	200.2	197.5	200	13	35,88,720	18,000
17-Jun-2025	203.9	204	200	204	9	21,91,080	10,800
18-Jun-2025	202	204	202	204	5	12,21,600	6,000
19-Jun-2025	199.95	199.95	199.95	199.95	4	11,99,700	6,000
20-Jun-2025	195.95	203	195.95	201.5	11	31,39,080	14,400
23-Jun-2025	197.5	198	197.5	198	4	9,48,600	4,800
24-Jun-2025	201	201.95	201	201.95	4	9,67,080	4,800
25-Jun-2025	201.95	201.95	197.95	197.95	4	9,64,560	4,800
26-Jun-2025	198	198	198	198	2	4,75,200	2,400
27-Jun-2025	198	199	198	199	4	9,51,600	4,800

HP Telecom India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice