Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 175.75 | 176.05 | 175.75 | 176.05 | 2 | 4,22,160 | 1,200 |
01-Aug-2025 | 178 | 178 | 178 | 178 | 1 | 2,13,600 | 1,200 |
04-Aug-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 4,43,880 | 2,400 |
05-Aug-2025 | 185 | 185 | 185 | 185 | 1 | 2,22,000 | 1,200 |
06-Aug-2025 | 183 | 183 | 183 | 183 | 1 | 2,19,600 | 1,200 |
11-Aug-2025 | 183.5 | 183.5 | 183.5 | 183.5 | 1 | 2,20,200 | 1,200 |
12-Aug-2025 | 174.35 | 174.35 | 174.35 | 174.35 | 2 | 4,18,440 | 1,200 |
13-Aug-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 2 | 4,39,320 | 2,400 |
14-Aug-2025 | 183.05 | 183.05 | 183.05 | 183.05 | 2 | 4,39,320 | 2,400 |
18-Aug-2025 | 185 | 192.2 | 185 | 192.2 | 3 | 6,80,520 | 3,600 |
19-Aug-2025 | 183.2 | 183.2 | 183.2 | 183.2 | 1 | 2,19,840 | 1,200 |
21-Aug-2025 | 175 | 177 | 175 | 177 | 2 | 4,22,400 | 2,400 |
22-Aug-2025 | 178 | 178 | 178 | 178 | 1 | 4,27,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.