iifl-logo

HP Telecom India Ltd Historical Data

290
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HP Telecom India Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

260

275260274.95829,03,6407,200

30-Sep-2025

280

287.5280287.526,81,0002,400

01-Oct-2025

290

297290297724,53,4606,000

03-Oct-2025

310.95

311.85301311.851352,10,16012,000

06-Oct-2025

311.85

311.85311.85311.8513,74,2201,200

07-Oct-2025

327.4

327.4302.5316261,10,22,12021,600

08-Oct-2025

304

317302.05304.21036,72,9008,400

09-Oct-2025

299.95

299.95289289310,54,7402,400

10-Oct-2025

276

280274.55280413,26,1203,600

13-Oct-2025

289

294289294621,04,6806,000

15-Oct-2025

303

305303305832,89,20010,800

16-Oct-2025

320.25

320.25291306518,52,2004,800

17-Oct-2025

306

306293.45293.45314,38,6804,800

20-Oct-2025

294

29429429413,52,8001,200

21-Oct-2025

296

29629629613,55,2001,200

23-Oct-2025

296

29629629613,55,2001,200

27-Oct-2025

290

29029029026,96,0002,400

28-Oct-2025

290

29029029013,48,0001,200

HP Telecom India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.