Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 350 | 376.05 | 350 | 375 | 22 | 48,74,370 | 10,800 |
16-Sep-2026 | 366.5 | 393.75 | 366.5 | 393.75 | 17 | 39,88,200 | 8,400 |
17-Sep-2026 | 413 | 413.4 | 413 | 413.4 | 18 | 62,00,730 | 15,000 |
18-Sep-2026 | 434.05 | 434.05 | 425 | 428.05 | 18 | 67,12,830 | 15,000 |
21-Sep-2026 | 434.05 | 449 | 413.5 | 424.85 | 5 | 18,33,330 | 4,200 |
22-Sep-2026 | 444.3 | 446 | 444.3 | 446 | 6 | 16,04,580 | 3,600 |
23-Sep-2026 | 468 | 468.3 | 461.95 | 468.3 | 8 | 22,32,480 | 4,200 |
24-Sep-2026 | 490 | 491.7 | 456 | 456.25 | 19 | 57,46,500 | 8,400 |
25-Sep-2026 | 456.25 | 468 | 433.45 | 454 | 46 | 1,80,92,730 | 34,800 |
28-Sep-2026 | 442 | 451 | 442 | 450.9 | 13 | 45,79,800 | 10,200 |
29-Sep-2026 | 450 | 450 | 443 | 443 | 2 | 5,35,800 | 1,200 |
01-Oct-2026 | 443 | 443 | 431 | 431 | 4 | 10,41,600 | 1,800 |
05-Oct-2026 | 432 | 451 | 430 | 431 | 6 | 15,64,800 | 3,600 |
06-Oct-2026 | 432 | 432 | 430 | 430 | 4 | 10,33,800 | 2,400 |
07-Oct-2026 | 451 | 451.3 | 451 | 451.3 | 4 | 10,82,760 | 2,400 |
08-Oct-2026 | 451.3 | 451.3 | 435 | 435 | 4 | 10,73,340 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
