Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 432 | 451 | 430 | 431 | 6 | 15,64,800 | 3,600 |
06-Oct-2026 | 432 | 432 | 430 | 430 | 4 | 10,33,800 | 2,400 |
07-Oct-2026 | 451 | 451.3 | 451 | 451.3 | 4 | 10,82,760 | 2,400 |
08-Oct-2026 | 451.3 | 451.3 | 435 | 435 | 4 | 10,73,340 | 2,400 |
13-Oct-2026 | 440 | 440 | 440 | 440 | 3 | 7,92,000 | 1,800 |
15-Oct-2026 | 422 | 422 | 420 | 420 | 21 | 73,09,800 | 17,400 |
16-Oct-2026 | 420 | 420 | 420 | 420 | 1 | 2,52,000 | 600 |
21-Oct-2026 | 434 | 437 | 434 | 437 | 2 | 5,22,600 | 1,200 |
22-Oct-2026 | 438 | 438 | 438 | 438 | 1 | 2,62,800 | 600 |
23-Oct-2026 | 420 | 420 | 417 | 417 | 3 | 7,53,000 | 1,800 |
26-Oct-2026 | 433 | 433 | 433 | 433 | 2 | 5,19,600 | 1,200 |
27-Oct-2026 | 440 | 454.5 | 440 | 454.5 | 11 | 51,30,120 | 11,400 |
28-Oct-2026 | 454.5 | 470 | 454.5 | 470 | 10 | 27,97,560 | 6,000 |
29-Oct-2026 | 471 | 490 | 460 | 490 | 9 | 28,02,600 | 6,000 |
30-Oct-2026 | 490 | 499 | 490 | 499 | 4 | 11,81,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
