Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 197.9 | 197.9 | 193 | 193 | 3 | 7,03,080 | 3,600 |
10-Jul-2025 | 189.15 | 189.2 | 189.15 | 189.2 | 5 | 11,35,140 | 6,000 |
11-Jul-2025 | 189.05 | 189.05 | 189.05 | 189.05 | 3 | 6,80,580 | 3,600 |
14-Jul-2025 | 189.05 | 189.05 | 189.05 | 189.05 | 2 | 4,53,720 | 2,400 |
15-Jul-2025 | 188 | 188 | 188 | 188 | 1 | 2,25,600 | 1,200 |
16-Jul-2025 | 185.2 | 185.2 | 185.2 | 185.2 | 1 | 2,22,240 | 1,200 |
18-Jul-2025 | 182 | 182 | 181.5 | 181.5 | 2 | 4,36,200 | 2,400 |
21-Jul-2025 | 187 | 187 | 180.5 | 180.5 | 2 | 6,57,600 | 3,600 |
22-Jul-2025 | 185 | 185 | 185 | 185 | 2 | 6,66,000 | 3,600 |
23-Jul-2025 | 185 | 185 | 185 | 185 | 3 | 6,66,000 | 3,600 |
24-Jul-2025 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 2,22,600 | 1,200 |
25-Jul-2025 | 185 | 185 | 185 | 185 | 1 | 4,44,000 | 2,400 |
30-Jul-2025 | 175.75 | 176.05 | 175.75 | 176.05 | 2 | 4,22,160 | 1,200 |
01-Aug-2025 | 178 | 178 | 178 | 178 | 1 | 2,13,600 | 1,200 |
04-Aug-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 4,43,880 | 2,400 |
05-Aug-2025 | 185 | 185 | 185 | 185 | 1 | 2,22,000 | 1,200 |
06-Aug-2025 | 183 | 183 | 183 | 183 | 1 | 2,19,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.