Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 294 | 294 | 294 | 294 | 1 | 3,52,800 | 1,200 |
21-Oct-2025 | 296 | 296 | 296 | 296 | 1 | 3,55,200 | 1,200 |
23-Oct-2025 | 296 | 296 | 296 | 296 | 1 | 3,55,200 | 1,200 |
27-Oct-2025 | 290 | 290 | 290 | 290 | 2 | 6,96,000 | 2,400 |
28-Oct-2025 | 290 | 290 | 290 | 290 | 1 | 3,48,000 | 1,200 |
30-Oct-2025 | 287.1 | 287.1 | 287.1 | 287.1 | 1 | 3,44,520 | 1,200 |
31-Oct-2025 | 279.5 | 301.45 | 279 | 301.45 | 4 | 8,60,490 | 3,000 |
06-Nov-2025 | 301.45 | 316 | 301.45 | 315.5 | 3 | 5,59,470 | 1,800 |
07-Nov-2025 | 308 | 308 | 299.75 | 299.75 | 4 | 7,24,500 | 2,400 |
10-Nov-2025 | 299.75 | 301 | 299.75 | 301 | 3 | 5,40,300 | 1,800 |
11-Nov-2025 | 301 | 308 | 301 | 308 | 2 | 3,65,400 | 1,200 |
12-Nov-2025 | 306.5 | 306.5 | 292.6 | 293.8 | 4 | 7,20,360 | 2,400 |
13-Nov-2025 | 281.1 | 300 | 281 | 290.1 | 7 | 12,30,720 | 3,600 |
14-Nov-2025 | 290.1 | 300 | 290.1 | 300 | 2 | 3,54,060 | 1,200 |
17-Nov-2025 | 300 | 300 | 292 | 293 | 4 | 7,09,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.