Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 258.4 | 268 | 258.4 | 267 | 11 | 17,27,040 | 3,600 |
21-May-2026 | 257.1 | 257.1 | 253.65 | 253.65 | 5 | 7,66,500 | 2,400 |
25-May-2026 | 266 | 266.3 | 266 | 266.3 | 4 | 6,38,760 | 2,400 |
26-May-2026 | 279.6 | 279.6 | 279.6 | 279.6 | 12 | 21,80,880 | 7,800 |
27-May-2026 | 293.55 | 293.55 | 265.65 | 289 | 22 | 60,58,800 | 19,800 |
29-May-2026 | 289 | 289 | 274.55 | 275.2 | 9 | 15,04,170 | 5,400 |
02-Jun-2026 | 287.45 | 288.95 | 280 | 280 | 11 | 18,83,550 | 4,200 |
08-Jun-2026 | 293.95 | 293.95 | 271 | 279.75 | 8 | 13,29,600 | 3,600 |
09-Jun-2026 | 279 | 279 | 271 | 271 | 4 | 6,59,970 | 2,400 |
10-Jun-2026 | 284 | 284 | 284 | 284 | 1 | 1,70,400 | 600 |
11-Jun-2026 | 269.85 | 269.85 | 269.8 | 269.8 | 2 | 3,23,790 | 1,200 |
12-Jun-2026 | 256.55 | 258 | 256.5 | 256.55 | 10 | 15,41,100 | 3,600 |
15-Jun-2026 | 257 | 269.35 | 257 | 268 | 9 | 14,44,650 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
