Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 264 | 275 | 264 | 274.65 | 12 | 26,23,800 | 9,600 |
17-Mar-2026 | 274.65 | 274.65 | 274.65 | 274.65 | 1 | 3,29,580 | 1,200 |
19-Mar-2026 | 279 | 279 | 276 | 276 | 3 | 4,98,600 | 1,800 |
23-Mar-2026 | 262.2 | 262.2 | 262.2 | 262.2 | 1 | 1,57,320 | 600 |
24-Mar-2026 | 249.1 | 252 | 249.1 | 252 | 4 | 5,99,580 | 1,200 |
25-Mar-2026 | 263.95 | 264.6 | 263.95 | 264.6 | 4 | 44,35,530 | 16,200 |
27-Mar-2026 | 261.95 | 261.95 | 251.4 | 254.2 | 8 | 2,30,98,290 | 91,200 |
30-Mar-2026 | 242 | 264.75 | 242 | 264.75 | 5 | 9,05,820 | 2,400 |
01-Apr-2026 | 268 | 268 | 268 | 268 | 1 | 1,60,800 | 600 |
08-Apr-2026 | 268 | 268 | 268 | 268 | 2 | 3,21,600 | 1,200 |
09-Apr-2026 | 255.15 | 263 | 255.15 | 263 | 7 | 12,50,760 | 3,600 |
10-Apr-2026 | 265 | 269.9 | 265 | 269.9 | 3 | 6,44,280 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
