Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125 | 125 | 113.05 | 121.4 | 4 | 5,77,440 | 1,200 |
11-Apr-2025 | 120 | 122 | 120 | 121.5 | 8 | 11,63,760 | 6,000 |
15-Apr-2025 | 118.05 | 118.1 | 118.05 | 118.1 | 6 | 8,50,200 | 3,600 |
16-Apr-2025 | 118.1 | 118.1 | 114 | 118 | 4 | 5,61,720 | 4,800 |
21-Apr-2025 | 118 | 118 | 116 | 116 | 3 | 4,22,400 | 3,600 |
22-Apr-2025 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
24-Apr-2025 | 116 | 116 | 113.95 | 113.95 | 6 | 8,24,340 | 7,200 |
25-Apr-2025 | 118 | 118 | 112.15 | 117.5 | 10 | 18,29,640 | 13,200 |
28-Apr-2025 | 120 | 120 | 118 | 118 | 3 | 4,27,200 | 3,600 |
02-May-2025 | 118 | 118.1 | 117.5 | 118 | 6 | 24,06,720 | 20,400 |
05-May-2025 | 118 | 118 | 116 | 116 | 6 | 8,44,800 | 7,200 |
06-May-2025 | 116.5 | 120 | 115.05 | 120 | 10 | 15,64,260 | 13,200 |
07-May-2025 | 120 | 120 | 117 | 120 | 6 | 10,04,400 | 8,400 |
08-May-2025 | 120 | 120.05 | 120 | 120.05 | 6 | 8,64,120 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
