Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 286.7 | 286.7 | 286.7 | 286.7 | 1 | 1,72,020 | 600 |
31-Dec-2025 | 298 | 298 | 298 | 298 | 1 | 1,78,800 | 600 |
01-Jan-2026 | 284 | 284 | 283.95 | 283.95 | 2 | 3,40,770 | 1,200 |
05-Jan-2026 | 283.95 | 283.95 | 283.95 | 283.95 | 1 | 3,40,740 | 1,200 |
07-Jan-2026 | 280 | 283.95 | 280 | 282.9 | 4 | 13,57,950 | 4,800 |
08-Jan-2026 | 282.9 | 283.8 | 282.9 | 283.8 | 2 | 3,40,020 | 1,200 |
09-Jan-2026 | 289 | 297.95 | 289 | 289 | 6 | 10,51,170 | 3,000 |
13-Jan-2026 | 290 | 290 | 288 | 288 | 2 | 3,46,800 | 1,200 |
16-Jan-2026 | 277.1 | 277.1 | 277.1 | 277.1 | 1 | 1,66,260 | 600 |
20-Jan-2026 | 277.2 | 277.2 | 277.2 | 277.2 | 1 | 1,66,320 | 600 |
21-Jan-2026 | 264.2 | 264.2 | 263.35 | 263.35 | 6 | 9,48,600 | 3,600 |
22-Jan-2026 | 263.6 | 263.6 | 263.6 | 263.6 | 1 | 1,58,160 | 600 |
23-Jan-2026 | 251 | 251 | 250.45 | 250.45 | 5 | 9,01,950 | 3,000 |
27-Jan-2026 | 250.45 | 250.45 | 250.45 | 250.45 | 1 | 1,50,270 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
