Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 260 | 275 | 260 | 274.95 | 8 | 29,03,640 | 7,200 |
30-Sep-2025 | 280 | 287.5 | 280 | 287.5 | 2 | 6,81,000 | 2,400 |
01-Oct-2025 | 290 | 297 | 290 | 297 | 7 | 24,53,460 | 6,000 |
03-Oct-2025 | 310.95 | 311.85 | 301 | 311.85 | 13 | 52,10,160 | 12,000 |
06-Oct-2025 | 311.85 | 311.85 | 311.85 | 311.85 | 1 | 3,74,220 | 1,200 |
07-Oct-2025 | 327.4 | 327.4 | 302.5 | 316 | 26 | 1,10,22,120 | 21,600 |
08-Oct-2025 | 304 | 317 | 302.05 | 304.2 | 10 | 36,72,900 | 8,400 |
09-Oct-2025 | 299.95 | 299.95 | 289 | 289 | 3 | 10,54,740 | 2,400 |
10-Oct-2025 | 276 | 280 | 274.55 | 280 | 4 | 13,26,120 | 3,600 |
13-Oct-2025 | 289 | 294 | 289 | 294 | 6 | 21,04,680 | 6,000 |
15-Oct-2025 | 303 | 305 | 303 | 305 | 8 | 32,89,200 | 10,800 |
16-Oct-2025 | 320.25 | 320.25 | 291 | 306 | 5 | 18,52,200 | 4,800 |
17-Oct-2025 | 306 | 306 | 293.45 | 293.45 | 3 | 14,38,680 | 4,800 |
20-Oct-2025 | 294 | 294 | 294 | 294 | 1 | 3,52,800 | 1,200 |
21-Oct-2025 | 296 | 296 | 296 | 296 | 1 | 3,55,200 | 1,200 |
23-Oct-2025 | 296 | 296 | 296 | 296 | 1 | 3,55,200 | 1,200 |
27-Oct-2025 | 290 | 290 | 290 | 290 | 2 | 6,96,000 | 2,400 |
28-Oct-2025 | 290 | 290 | 290 | 290 | 1 | 3,48,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.