Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 358.15 | 358.15 | 358.15 | 358.15 | 6 | 15,04,230 | 4,200 |
25-Aug-2026 | 360 | 360 | 340.25 | 350.1 | 10 | 21,34,470 | 6,000 |
26-Aug-2026 | 341 | 341 | 332.6 | 332.6 | 6 | 12,11,880 | 3,000 |
27-Aug-2026 | 316 | 316 | 316 | 316 | 1 | 1,89,600 | 600 |
28-Aug-2026 | 331.8 | 331.8 | 315 | 315 | 5 | 9,85,320 | 2,400 |
31-Aug-2026 | 330 | 330.75 | 330 | 330.35 | 3 | 5,94,450 | 1,800 |
01-Sep-2026 | 346.85 | 346.85 | 315 | 315 | 4 | 10,21,440 | 3,000 |
02-Sep-2026 | 330.75 | 330.75 | 312 | 330.75 | 81 | 2,88,04,080 | 87,600 |
03-Sep-2026 | 347.25 | 347.25 | 315.95 | 329.75 | 51 | 2,52,36,600 | 76,800 |
07-Sep-2026 | 322.25 | 322.25 | 322.25 | 322.25 | 1 | 1,93,350 | 600 |
08-Sep-2026 | 318.05 | 327 | 313 | 315.5 | 56 | 3,11,96,340 | 93,600 |
09-Sep-2026 | 324.95 | 325 | 314 | 324.9 | 20 | 49,62,900 | 15,600 |
10-Sep-2026 | 340.95 | 341.1 | 340.95 | 341.1 | 11 | 24,55,710 | 6,600 |
11-Sep-2026 | 358 | 358.15 | 358 | 358.15 | 10 | 21,48,810 | 4,200 |
15-Sep-2026 | 350 | 376.05 | 350 | 375 | 22 | 48,74,370 | 10,800 |
16-Sep-2026 | 366.5 | 393.75 | 366.5 | 393.75 | 17 | 39,88,200 | 8,400 |
17-Sep-2026 | 413 | 413.4 | 413 | 413.4 | 18 | 62,00,730 | 15,000 |
18-Sep-2026 | 434.05 | 434.05 | 425 | 428.05 | 18 | 67,12,830 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
