Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 275 | 280.25 | 275 | 280 | 16 | 36,81,060 | 13,200 |
14-Jul-2026 | 285.6 | 294 | 285.6 | 294 | 16 | 31,52,520 | 10,800 |
15-Jul-2026 | 294 | 295 | 293 | 295 | 5 | 8,83,200 | 3,000 |
16-Jul-2026 | 290 | 292 | 290 | 292 | 16 | 47,24,400 | 16,200 |
17-Jul-2026 | 277.4 | 285.5 | 277.4 | 285.5 | 4 | 6,76,980 | 1,800 |
20-Jul-2026 | 291.2 | 299.75 | 291.2 | 299.75 | 12 | 21,47,970 | 6,000 |
21-Jul-2026 | 300 | 300 | 298.75 | 298.75 | 4 | 7,17,960 | 2,400 |
22-Jul-2026 | 283.85 | 288.25 | 283.85 | 286.05 | 2 | 3,43,260 | 600 |
23-Jul-2026 | 271.85 | 271.85 | 271.85 | 271.85 | 1 | 1,63,110 | 600 |
27-Jul-2026 | 267 | 271.85 | 267 | 271.85 | 2 | 3,23,310 | 1,200 |
28-Jul-2026 | 272.05 | 285.4 | 272.05 | 285.4 | 7 | 11,84,160 | 3,600 |
29-Jul-2026 | 298.5 | 299.65 | 298.5 | 299.65 | 14 | 46,68,270 | 15,600 |
30-Jul-2026 | 314.6 | 314.6 | 313.95 | 314.6 | 10 | 20,75,220 | 5,400 |
31-Jul-2026 | 330.3 | 330.3 | 305.05 | 329 | 10 | 21,52,320 | 6,000 |
03-Aug-2026 | 327.95 | 327.95 | 327.95 | 327.95 | 1 | 3,93,540 | 1,200 |
05-Aug-2026 | 311.6 | 311.6 | 311.6 | 311.6 | 2 | 3,73,920 | 1,200 |
06-Aug-2026 | 296.1 | 296.1 | 296.05 | 296.05 | 2 | 3,55,290 | 1,200 |
07-Aug-2026 | 281.3 | 310.85 | 281.3 | 310.85 | 10 | 19,85,640 | 6,000 |
10-Aug-2026 | 309 | 309 | 309 | 309 | 2 | 3,70,800 | 600 |
11-Aug-2026 | 309 | 309 | 309 | 309 | 1 | 1,85,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
