Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 268 | 268 | 268 | 268 | 2 | 3,21,600 | 1,200 |
09-Apr-2026 | 255.15 | 263 | 255.15 | 263 | 7 | 12,50,760 | 3,600 |
10-Apr-2026 | 265 | 269.9 | 265 | 269.9 | 3 | 6,44,280 | 2,400 |
16-Apr-2026 | 257.1 | 257.1 | 257.1 | 257.1 | 1 | 1,54,260 | 600 |
17-Apr-2026 | 257.1 | 257.1 | 257.1 | 257.1 | 1 | 1,54,260 | 600 |
20-Apr-2026 | 258.05 | 258.05 | 244.5 | 249.95 | 6 | 9,03,030 | 1,800 |
24-Apr-2026 | 250.5 | 250.5 | 250.5 | 250.5 | 1 | 1,50,300 | 600 |
27-Apr-2026 | 250.5 | 250.5 | 250.5 | 250.5 | 1 | 1,50,300 | 600 |
30-Apr-2026 | 249 | 250.5 | 249 | 250.5 | 4 | 6,00,000 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
