Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 195 | 195 | 190 | 190 | 3 | 6,92,400 | 3,600 |
09-Sep-2025 | 190 | 190 | 190 | 190 | 1 | 2,28,000 | 1,200 |
15-Sep-2025 | 192 | 192 | 192 | 192 | 1 | 2,30,400 | 1,200 |
17-Sep-2025 | 190 | 192 | 190 | 192 | 3 | 6,87,660 | 3,600 |
19-Sep-2025 | 192 | 202 | 192 | 202 | 4 | 9,38,400 | 4,800 |
22-Sep-2025 | 202 | 210 | 202 | 209.5 | 11 | 27,07,320 | 13,200 |
23-Sep-2025 | 215 | 230.45 | 215 | 229.8 | 21 | 72,65,040 | 32,400 |
24-Sep-2025 | 249.95 | 252.75 | 231 | 241.4 | 39 | 2,09,51,340 | 73,200 |
25-Sep-2025 | 253 | 253.45 | 253 | 253.45 | 5 | 15,20,160 | 4,800 |
26-Sep-2025 | 266.1 | 266.1 | 240.8 | 263.65 | 13 | 58,27,920 | 21,600 |
29-Sep-2025 | 260 | 275 | 260 | 274.95 | 8 | 29,03,640 | 7,200 |
30-Sep-2025 | 280 | 287.5 | 280 | 287.5 | 2 | 6,81,000 | 2,400 |
01-Oct-2025 | 290 | 297 | 290 | 297 | 7 | 24,53,460 | 6,000 |
03-Oct-2025 | 310.95 | 311.85 | 301 | 311.85 | 13 | 52,10,160 | 12,000 |
06-Oct-2025 | 311.85 | 311.85 | 311.85 | 311.85 | 1 | 3,74,220 | 1,200 |
07-Oct-2025 | 327.4 | 327.4 | 302.5 | 316 | 26 | 1,10,22,120 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.