Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 299.75 | 301 | 299.75 | 301 | 3 | 5,40,300 | 1,800 |
11-Nov-2025 | 301 | 308 | 301 | 308 | 2 | 3,65,400 | 1,200 |
12-Nov-2025 | 306.5 | 306.5 | 292.6 | 293.8 | 4 | 7,20,360 | 2,400 |
13-Nov-2025 | 281.1 | 300 | 281 | 290.1 | 7 | 12,30,720 | 3,600 |
14-Nov-2025 | 290.1 | 300 | 290.1 | 300 | 2 | 3,54,060 | 1,200 |
17-Nov-2025 | 300 | 300 | 292 | 293 | 4 | 7,09,800 | 2,400 |
19-Nov-2025 | 292.1 | 292.1 | 289.15 | 289.15 | 8 | 13,91,430 | 4,800 |
20-Nov-2025 | 291 | 303.6 | 291 | 303.6 | 4 | 7,17,360 | 2,400 |
21-Nov-2025 | 300 | 300 | 300 | 300 | 1 | 1,80,000 | 600 |
24-Nov-2025 | 301.3 | 301.3 | 300.5 | 300.5 | 3 | 7,22,460 | 2,400 |
25-Nov-2025 | 300.5 | 300.5 | 300.5 | 300.5 | 1 | 1,80,300 | 600 |
28-Nov-2025 | 295 | 295 | 294.5 | 295 | 8 | 14,15,700 | 4,800 |
03-Dec-2025 | 302 | 302.85 | 302 | 302.4 | 2 | 3,62,910 | 1,200 |
04-Dec-2025 | 297 | 300.8 | 297 | 300.8 | 3 | 5,36,880 | 1,800 |
05-Dec-2025 | 305 | 309 | 305 | 309 | 3 | 5,53,230 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.