Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 276 | 276 | 276 | 276 | 2 | 9,93,600 | 3,600 |
24-Jun-2026 | 280 | 280 | 280 | 280 | 1 | 1,68,000 | 600 |
29-Jun-2026 | 279 | 283 | 279 | 283 | 2 | 5,07,000 | 1,800 |
01-Jul-2026 | 281 | 281 | 281 | 281 | 1 | 1,68,600 | 600 |
03-Jul-2026 | 266.95 | 266.95 | 266.95 | 266.95 | 1 | 1,60,170 | 600 |
13-Jul-2026 | 275 | 280.25 | 275 | 280 | 16 | 36,81,060 | 13,200 |
14-Jul-2026 | 285.6 | 294 | 285.6 | 294 | 16 | 31,52,520 | 10,800 |
15-Jul-2026 | 294 | 295 | 293 | 295 | 5 | 8,83,200 | 3,000 |
16-Jul-2026 | 290 | 292 | 290 | 292 | 16 | 47,24,400 | 16,200 |
17-Jul-2026 | 277.4 | 285.5 | 277.4 | 285.5 | 4 | 6,76,980 | 1,800 |
20-Jul-2026 | 291.2 | 299.75 | 291.2 | 299.75 | 12 | 21,47,970 | 6,000 |
21-Jul-2026 | 300 | 300 | 298.75 | 298.75 | 4 | 7,17,960 | 2,400 |
22-Jul-2026 | 283.85 | 288.25 | 283.85 | 286.05 | 2 | 3,43,260 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
