Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 327.95 | 327.95 | 327.95 | 327.95 | 1 | 3,93,540 | 1,200 |
05-Aug-2026 | 311.6 | 311.6 | 311.6 | 311.6 | 2 | 3,73,920 | 1,200 |
06-Aug-2026 | 296.1 | 296.1 | 296.05 | 296.05 | 2 | 3,55,290 | 1,200 |
07-Aug-2026 | 281.3 | 310.85 | 281.3 | 310.85 | 10 | 19,85,640 | 6,000 |
10-Aug-2026 | 309 | 309 | 309 | 309 | 2 | 3,70,800 | 600 |
11-Aug-2026 | 309 | 309 | 309 | 309 | 1 | 1,85,400 | 600 |
12-Aug-2026 | 324 | 324.45 | 295 | 295 | 19 | 57,82,560 | 16,800 |
13-Aug-2026 | 298 | 298 | 283 | 295 | 4 | 7,04,400 | 1,800 |
14-Aug-2026 | 309.75 | 309.75 | 309.75 | 309.75 | 1 | 3,71,700 | 1,200 |
18-Aug-2026 | 325 | 325.2 | 325 | 325.2 | 6 | 19,51,080 | 6,000 |
19-Aug-2026 | 309.45 | 309.45 | 309.45 | 309.45 | 1 | 18,56,700 | 6,000 |
20-Aug-2026 | 324.9 | 324.9 | 324.9 | 324.9 | 4 | 9,74,700 | 3,000 |
21-Aug-2026 | 337.4 | 341.1 | 337.4 | 341.1 | 8 | 20,44,380 | 6,000 |
24-Aug-2026 | 358.15 | 358.15 | 358.15 | 358.15 | 6 | 15,04,230 | 4,200 |
25-Aug-2026 | 360 | 360 | 340.25 | 350.1 | 10 | 21,34,470 | 6,000 |
26-Aug-2026 | 341 | 341 | 332.6 | 332.6 | 6 | 12,11,880 | 3,000 |
27-Aug-2026 | 316 | 316 | 316 | 316 | 1 | 1,89,600 | 600 |
28-Aug-2026 | 331.8 | 331.8 | 315 | 315 | 5 | 9,85,320 | 2,400 |
31-Aug-2026 | 330 | 330.75 | 330 | 330.35 | 3 | 5,94,450 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
