Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 302 | 302 | 302 | 302 | 4 | 7,24,800 | 2,400 |
10-Dec-2025 | 302 | 302 | 295 | 297 | 5 | 8,95,200 | 3,000 |
11-Dec-2025 | 294.05 | 294.05 | 293 | 293 | 3 | 5,28,030 | 1,800 |
12-Dec-2025 | 279 | 280 | 278.35 | 278.35 | 19 | 35,11,980 | 12,600 |
15-Dec-2025 | 264.5 | 290 | 264.45 | 290 | 12 | 19,89,300 | 6,000 |
16-Dec-2025 | 290 | 290 | 290 | 290 | 1 | 1,74,000 | 600 |
19-Dec-2025 | 278 | 278 | 278 | 278 | 2 | 3,33,600 | 1,200 |
22-Dec-2025 | 278 | 278 | 277.95 | 277.95 | 2 | 3,33,570 | 1,200 |
23-Dec-2025 | 266.6 | 286.95 | 266.5 | 286.45 | 4 | 6,63,630 | 2,400 |
24-Dec-2025 | 280 | 280 | 280 | 280 | 1 | 1,68,000 | 600 |
29-Dec-2025 | 280 | 284 | 276 | 281.1 | 6 | 10,06,320 | 3,000 |
30-Dec-2025 | 286.7 | 286.7 | 286.7 | 286.7 | 1 | 1,72,020 | 600 |
31-Dec-2025 | 298 | 298 | 298 | 298 | 1 | 1,78,800 | 600 |
01-Jan-2026 | 284 | 284 | 283.95 | 283.95 | 2 | 3,40,770 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
