Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 260.5 | 260.5 | 256.1 | 256.1 | 15 | 1,41,58,560 | 55,200 |
17-Mar-2026 | 257.05 | 262.9 | 257.05 | 260.95 | 17 | 1,17,58,200 | 45,600 |
18-Mar-2026 | 263 | 273.5 | 260.85 | 262 | 15 | 1,19,47,020 | 45,600 |
19-Mar-2026 | 265 | 269 | 264 | 264 | 18 | 2,48,30,520 | 93,600 |
20-Mar-2026 | 265.4 | 266.75 | 265.4 | 265.4 | 24 | 2,58,92,880 | 97,200 |
23-Mar-2026 | 270 | 270 | 267.05 | 267.1 | 21 | 1,86,73,080 | 69,600 |
24-Mar-2026 | 268.05 | 268.05 | 268.05 | 268.05 | 1 | 3,21,660 | 1,200 |
25-Mar-2026 | 269.05 | 279 | 269.05 | 278.85 | 5 | 22,90,680 | 8,400 |
27-Mar-2026 | 285 | 292.6 | 280.05 | 280.05 | 13 | 47,33,880 | 16,800 |
30-Mar-2026 | 281.1 | 281.1 | 266.05 | 266.05 | 2 | 9,75,840 | 3,600 |
01-Apr-2026 | 252.75 | 252.75 | 252.75 | 252.75 | 6 | 24,26,400 | 9,600 |
02-Apr-2026 | 240.15 | 240.15 | 240.15 | 240.15 | 3 | 8,64,540 | 3,600 |
06-Apr-2026 | 228.15 | 228.15 | 228.15 | 228.15 | 6 | 16,42,680 | 7,200 |
07-Apr-2026 | 217 | 239.55 | 216.75 | 239.55 | 40 | 2,57,15,160 | 1,11,600 |
08-Apr-2026 | 251.5 | 251.5 | 251.45 | 251.5 | 37 | 1,56,93,480 | 62,400 |
09-Apr-2026 | 264 | 264.05 | 264 | 264.05 | 62 | 3,23,17,500 | 1,22,400 |
10-Apr-2026 | 277.2 | 277.25 | 277.2 | 277.25 | 65 | 3,79,24,320 | 1,36,800 |
13-Apr-2026 | 291.05 | 291.1 | 291.05 | 291.1 | 55 | 4,05,17,100 | 1,39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
