Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 240 | 249.95 | 240 | 248 | 5 | 7,89,520 | 3,200 |
04-Jun-2026 | 246 | 246 | 246 | 246 | 1 | 98,400 | 400 |
05-Jun-2026 | 244.5 | 244.5 | 244.5 | 244.5 | 1 | 97,800 | 400 |
08-Jun-2026 | 240 | 240 | 240 | 240 | 12 | 15,36,000 | 6,400 |
09-Jun-2026 | 238.05 | 238.05 | 236 | 236 | 3 | 3,78,420 | 1,600 |
10-Jun-2026 | 237.5 | 237.5 | 235 | 235.95 | 43 | 41,57,500 | 5,600 |
11-Jun-2026 | 235 | 239.9 | 235 | 236 | 35 | 35,33,740 | 1,600 |
12-Jun-2026 | 234.5 | 240 | 234.5 | 237 | 5 | 12,28,200 | 4,800 |
15-Jun-2026 | 240.1 | 240.1 | 240.05 | 240.05 | 5 | 24,96,540 | 10,000 |
16-Jun-2026 | 241.05 | 242 | 240 | 240.05 | 16 | 24,09,420 | 8,800 |
17-Jun-2026 | 245.05 | 245.1 | 245.05 | 245.05 | 8 | 18,62,440 | 6,400 |
18-Jun-2026 | 246 | 246 | 246 | 246 | 8 | 16,72,800 | 6,800 |
19-Jun-2026 | 247.05 | 247.25 | 247.05 | 247.05 | 6 | 29,65,100 | 12,000 |
22-Jun-2026 | 247.05 | 247.05 | 247.05 | 247.05 | 1 | 2,96,460 | 1,200 |
23-Jun-2026 | 247.05 | 249 | 247.05 | 249 | 3 | 15,81,900 | 6,400 |
24-Jun-2026 | 248.05 | 250 | 245.95 | 250 | 41 | 1,86,38,000 | 62,400 |
25-Jun-2026 | 248 | 248 | 244.95 | 247.95 | 10 | 67,39,200 | 26,400 |
29-Jun-2026 | 247.95 | 249 | 247.95 | 248.7 | 10 | 1,30,30,740 | 52,000 |
30-Jun-2026 | 248.7 | 250 | 248.4 | 250 | 33 | 2,62,71,420 | 1,05,200 |
01-Jul-2026 | 250 | 251.95 | 249 | 251.95 | 22 | 1,97,87,880 | 77,600 |
02-Jul-2026 | 253.9 | 253.9 | 249 | 253.2 | 27 | 2,66,20,360 | 85,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
