Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 250 | 250 | 249.85 | 249.85 | 4 | 3,99,880 | 1,600 |
25-Aug-2026 | 255.95 | 255.95 | 249.95 | 249.95 | 5 | 5,02,360 | 1,200 |
26-Aug-2026 | 250 | 250 | 249.95 | 249.95 | 2 | 1,99,980 | 800 |
27-Aug-2026 | 250 | 263.05 | 250 | 260 | 6 | 6,10,400 | 1,200 |
28-Aug-2026 | 255.95 | 255.95 | 255.95 | 255.95 | 1 | 1,02,380 | 400 |
31-Aug-2026 | 254.85 | 254.85 | 254.85 | 254.85 | 1 | 1,01,940 | 400 |
01-Sep-2026 | 253.5 | 253.5 | 249.9 | 250 | 6 | 6,01,360 | 2,400 |
02-Sep-2026 | 250 | 250 | 249.8 | 249.8 | 5 | 4,99,800 | 2,000 |
03-Sep-2026 | 253 | 253 | 253 | 253 | 1 | 1,01,200 | 400 |
04-Sep-2026 | 253.95 | 253.95 | 253.95 | 253.95 | 1 | 1,01,580 | 400 |
07-Sep-2026 | 250.05 | 250.05 | 249.55 | 249.55 | 10 | 9,99,180 | 4,000 |
08-Sep-2026 | 250.05 | 250.7 | 250 | 250 | 66 | 4,74,36,260 | 80,800 |
09-Sep-2026 | 250 | 250.05 | 249 | 249.55 | 25 | 26,95,840 | 10,800 |
10-Sep-2026 | 250.5 | 270.25 | 250.3 | 258.5 | 54 | 5,32,56,380 | 1,14,800 |
11-Sep-2026 | 253 | 257 | 253 | 256.45 | 45 | 4,53,41,800 | 81,200 |
15-Sep-2026 | 256 | 256 | 255.9 | 255.9 | 3 | 30,71,920 | 12,000 |
16-Sep-2026 | 254 | 254 | 254 | 254 | 1 | 1,01,600 | 400 |
17-Sep-2026 | 252 | 253 | 251.8 | 251.85 | 8 | 8,07,000 | 2,000 |
18-Sep-2026 | 255 | 255 | 255 | 255 | 1 | 1,02,000 | 400 |
21-Sep-2026 | 255 | 262 | 255 | 260.5 | 3 | 5,18,800 | 2,000 |
22-Sep-2026 | 260.5 | 271.95 | 252.55 | 252.55 | 7 | 9,57,100 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
