Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 219 | 229 | 218 | 228.85 | 12 | 3,37,97,280 | 1,51,200 |
19-May-2026 | 237 | 246.05 | 231 | 231 | 11 | 1,27,98,420 | 49,200 |
20-May-2026 | 225.05 | 226.1 | 225.05 | 226.05 | 4 | 10,83,900 | 1,200 |
21-May-2026 | 227 | 228.9 | 225 | 225 | 9 | 32,54,880 | 10,800 |
22-May-2026 | 229 | 240 | 229 | 239.25 | 16 | 53,23,500 | 16,800 |
25-May-2026 | 238.85 | 240 | 233 | 240 | 6 | 17,09,700 | 4,800 |
26-May-2026 | 236 | 236 | 234.5 | 235 | 5 | 14,11,200 | 3,600 |
27-May-2026 | 237 | 240 | 237 | 237 | 7 | 37,14,000 | 15,600 |
29-May-2026 | 237.25 | 240 | 234 | 236.2 | 12 | 12,29,440 | 5,200 |
01-Jun-2026 | 242.95 | 243 | 240 | 241.35 | 6 | 6,78,380 | 2,800 |
02-Jun-2026 | 244.3 | 246.5 | 243 | 243 | 4 | 6,84,920 | 2,400 |
03-Jun-2026 | 240 | 249.95 | 240 | 248 | 5 | 7,89,520 | 3,200 |
04-Jun-2026 | 246 | 246 | 246 | 246 | 1 | 98,400 | 400 |
05-Jun-2026 | 244.5 | 244.5 | 244.5 | 244.5 | 1 | 97,800 | 400 |
08-Jun-2026 | 240 | 240 | 240 | 240 | 12 | 15,36,000 | 6,400 |
09-Jun-2026 | 238.05 | 238.05 | 236 | 236 | 3 | 3,78,420 | 1,600 |
10-Jun-2026 | 237.5 | 237.5 | 235 | 235.95 | 43 | 41,57,500 | 5,600 |
11-Jun-2026 | 235 | 239.9 | 235 | 236 | 35 | 35,33,740 | 1,600 |
12-Jun-2026 | 234.5 | 240 | 234.5 | 237 | 5 | 12,28,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
