Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 216.35 | 230.5 | 216.35 | 230.3 | 17 | 67,76,580 | 30,000 |
28-Apr-2026 | 230.6 | 234 | 225 | 230.5 | 24 | 1,02,00,120 | 44,400 |
29-Apr-2026 | 229 | 235.75 | 220 | 223.55 | 27 | 1,31,50,620 | 57,600 |
30-Apr-2026 | 212.4 | 222.75 | 212.4 | 220 | 7 | 21,03,060 | 9,600 |
04-May-2026 | 218 | 218 | 209 | 215 | 10 | 35,48,400 | 16,800 |
05-May-2026 | 220 | 225.75 | 220 | 225.75 | 32 | 1,35,37,860 | 60,000 |
06-May-2026 | 214.5 | 223.3 | 214.5 | 215.35 | 18 | 46,62,060 | 21,600 |
07-May-2026 | 206 | 211 | 206 | 207.2 | 12 | 29,90,460 | 14,400 |
08-May-2026 | 201 | 212.45 | 196.85 | 210.25 | 20 | 50,99,820 | 25,200 |
11-May-2026 | 207 | 210 | 202 | 210 | 4 | 12,39,600 | 6,000 |
12-May-2026 | 215 | 215.15 | 215 | 215 | 9 | 64,50,240 | 28,800 |
14-May-2026 | 214 | 215 | 209 | 211 | 9 | 22,88,400 | 9,600 |
15-May-2026 | 219.95 | 219.95 | 210 | 210.5 | 6 | 25,93,440 | 12,000 |
18-May-2026 | 219 | 229 | 218 | 228.85 | 12 | 3,37,97,280 | 1,51,200 |
19-May-2026 | 237 | 246.05 | 231 | 231 | 11 | 1,27,98,420 | 49,200 |
20-May-2026 | 225.05 | 226.1 | 225.05 | 226.05 | 4 | 10,83,900 | 1,200 |
21-May-2026 | 227 | 228.9 | 225 | 225 | 9 | 32,54,880 | 10,800 |
22-May-2026 | 229 | 240 | 229 | 239.25 | 16 | 53,23,500 | 16,800 |
25-May-2026 | 238.85 | 240 | 233 | 240 | 6 | 17,09,700 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
