HRS Aluglaze Ltd

HRS Aluglaze Ltd Historical Data

NSEBSE

₹250.05

(0.60%)

Mar 6, 2026|01:02:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	207.15	211.9	207.15	211.9	2	5,02,860	2,400
05-Feb-2026	209.05	210	208.3	209.15	11	27,62,340	9,600
06-Feb-2026	211	211	210.05	210.05	21	85,84,560	26,400
09-Feb-2026	212.05	217	212.05	213	13	56,20,740	26,400
10-Feb-2026	223.4	223.4	215	221.2	20	2,45,41,380	1,11,600
11-Feb-2026	221.1	229	221.1	225.35	14	40,53,900	18,000
12-Feb-2026	225.35	230	225.35	227.2	6	16,39,500	7,200
13-Feb-2026	228.1	234.95	228.1	230.2	13	80,26,260	34,800
16-Feb-2026	230.2	235.1	230.05	232	34	2,27,40,840	98,400
17-Feb-2026	232.1	237.95	232.05	235	16	72,80,640	31,200
18-Feb-2026	233.45	236.95	233.05	234.2	13	98,10,900	42,000
19-Feb-2026	242.8	242.8	235.05	236	13	54,03,660	22,800
20-Feb-2026	237.2	237.2	237.05	237.1	19	2,41,81,980	1,02,000
23-Feb-2026	237.1	239.45	237.1	238.05	8	25,70,400	10,800
24-Feb-2026	241	243	240	240	5	37,48,800	15,600
25-Feb-2026	244.75	244.75	241	241.5	8	46,46,400	19,200
26-Feb-2026	241.1	241.5	241.1	241.5	2	5,79,120	2,400
27-Feb-2026	243	245	242.05	244	15	70,17,360	28,800
02-Mar-2026	250	250	244	248	6	1,90,54,800	78,000
04-Mar-2026	250	253	250	250.3	8	93,09,600	37,200
05-Mar-2026	262	262	248.2	248.55	11	36,53,220	14,400

HRS Aluglaze Ltd: Related NEWS

No Record Found

Invest wise with Expert advice