HRS Aluglaze Ltd

HRS Aluglaze Ltd Historical Data

NSEBSE

₹278.85

(4.03%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	241	243	240	240	5	37,48,800	15,600
25-Feb-2026	244.75	244.75	241	241.5	8	46,46,400	19,200
26-Feb-2026	241.1	241.5	241.1	241.5	2	5,79,120	2,400
27-Feb-2026	243	245	242.05	244	15	70,17,360	28,800
02-Mar-2026	250	250	244	248	6	1,90,54,800	78,000
04-Mar-2026	250	253	250	250.3	8	93,09,600	37,200
05-Mar-2026	262	262	248.2	248.55	11	36,53,220	14,400
06-Mar-2026	250.05	250.1	250.05	250.05	4	12,00,300	4,800
09-Mar-2026	250.05	251	250.05	250.9	15	1,11,22,860	44,400
10-Mar-2026	255.75	255.75	252.2	252.35	9	60,63,240	24,000
11-Mar-2026	253.2	254.1	253.05	254.1	20	1,30,83,360	51,600
12-Mar-2026	254.2	254.65	254.05	254.2	32	1,52,56,500	60,000
13-Mar-2026	255.05	257	255.05	255.05	25	1,56,36,900	61,200
16-Mar-2026	260.5	260.5	256.1	256.1	15	1,41,58,560	55,200
17-Mar-2026	257.05	262.9	257.05	260.95	17	1,17,58,200	45,600
18-Mar-2026	263	273.5	260.85	262	15	1,19,47,020	45,600
19-Mar-2026	265	269	264	264	18	2,48,30,520	93,600
20-Mar-2026	265.4	266.75	265.4	265.4	24	2,58,92,880	97,200
23-Mar-2026	270	270	267.05	267.1	21	1,86,73,080	69,600
24-Mar-2026	268.05	268.05	268.05	268.05	1	3,21,660	1,200
25-Mar-2026	269.05	279	269.05	278.85	5	22,90,680	8,400

HRS Aluglaze Ltd: Related NEWS

No Record Found

Invest wise with Expert advice