Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 126 | 132.3 | 126 | 132.3 | 1,068 | 44,36,12,400 | 34,62,000 |
19-Dec-2025 | 138.86 | 138.91 | 138.86 | 138.91 | 232 | 17,46,62,736 | 12,57,600 |
22-Dec-2025 | 145.84 | 145.85 | 145.84 | 145.85 | 210 | 8,96,08,464 | 6,14,400 |
23-Dec-2025 | 153.14 | 153.14 | 153.13 | 153.14 | 94 | 6,28,48,596 | 4,10,400 |
24-Dec-2025 | 160.79 | 160.79 | 160.79 | 160.79 | 38 | 77,17,920 | 48,000 |
26-Dec-2025 | 168.81 | 168.82 | 152.76 | 168.82 | 294 | 14,24,24,952 | 8,52,000 |
29-Dec-2025 | 160.38 | 167 | 160.38 | 160.38 | 37 | 1,12,14,060 | 69,600 |
30-Dec-2025 | 152.37 | 152.37 | 152.37 | 152.37 | 5 | 10,97,064 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
