Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 245 | 249 | 244.8 | 248.35 | 17 | 32,71,420 | 5,600 |
16-Jul-2026 | 248.1 | 248.1 | 244 | 245 | 12 | 13,79,020 | 5,600 |
17-Jul-2026 | 245 | 245 | 244.95 | 245 | 4 | 3,91,980 | 1,200 |
20-Jul-2026 | 245 | 250.15 | 245 | 249.75 | 4 | 3,95,960 | 400 |
21-Jul-2026 | 248 | 248 | 247.8 | 247.85 | 6 | 5,94,980 | 2,000 |
22-Jul-2026 | 248 | 252 | 247.95 | 250 | 4 | 3,98,380 | 1,200 |
23-Jul-2026 | 250 | 250 | 249.95 | 249.95 | 3 | 2,99,980 | 800 |
24-Jul-2026 | 249 | 249 | 248.9 | 248.9 | 5 | 4,97,900 | 1,600 |
27-Jul-2026 | 248 | 248.8 | 247.3 | 247.5 | 19 | 18,82,760 | 7,200 |
28-Jul-2026 | 247 | 248 | 245.5 | 245.5 | 47 | 9,19,68,200 | 3,43,600 |
29-Jul-2026 | 246 | 246 | 245.95 | 245.95 | 2 | 1,96,780 | 800 |
30-Jul-2026 | 247.25 | 247.25 | 246 | 246 | 5 | 4,93,500 | 2,000 |
31-Jul-2026 | 246.75 | 246.75 | 246.75 | 246.75 | 1 | 98,700 | 400 |
03-Aug-2026 | 247 | 247 | 246.8 | 246.8 | 7 | 6,91,380 | 2,400 |
04-Aug-2026 | 247 | 249 | 246.35 | 246.35 | 12 | 11,85,000 | 4,400 |
05-Aug-2026 | 249 | 255 | 247.05 | 252 | 6 | 6,05,160 | 2,000 |
06-Aug-2026 | 251 | 251 | 251 | 251 | 1 | 1,00,400 | 400 |
07-Aug-2026 | 250.05 | 250.05 | 250.05 | 250.05 | 1 | 1,00,020 | 400 |
10-Aug-2026 | 250 | 251.9 | 249.9 | 251.9 | 8 | 9,02,940 | 3,200 |
11-Aug-2026 | 251 | 251 | 250.85 | 250.85 | 5 | 5,01,880 | 1,600 |
12-Aug-2026 | 251 | 251 | 250.95 | 250.95 | 3 | 3,01,180 | 800 |
13-Aug-2026 | 251 | 251 | 251 | 251 | 1 | 1,00,400 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
