HRS Aluglaze Ltd

HRS Aluglaze Ltd Historical Data

NSEBSE

₹230.2

(1.32%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	170.2	172.4	170.15	170.2	24	49,23,060	18,000
16-Jan-2026	169.95	169.95	164.05	164.05	81	2,30,80,440	93,600
19-Jan-2026	165.3	165.95	165.05	165.05	30	93,13,740	48,000
20-Jan-2026	167.1	168	167.05	167.35	11	24,07,920	12,000
21-Jan-2026	168.1	168.15	168.05	168.05	15	32,27,100	15,600
22-Jan-2026	172.5	172.5	170.05	170.4	14	28,82,160	10,800
23-Jan-2026	173	174.5	172.15	172.85	8	16,58,580	7,200
27-Jan-2026	176.1	181.45	175.05	175.35	35	84,80,640	25,200
28-Jan-2026	177.3	178	177.05	177.35	22	53,19,180	15,600
29-Jan-2026	180.25	185	180	183.55	29	67,72,740	26,400
30-Jan-2026	185.25	186	185.05	185.3	23	91,15,740	26,400
01-Feb-2026	188.15	209.85	188.15	203.05	73	2,99,60,640	1,22,400
02-Feb-2026	205	213	201.5	202.9	51	1,98,82,500	67,200
03-Feb-2026	206.4	223.95	204.2	204.7	32	1,03,99,860	37,200
04-Feb-2026	207.15	211.9	207.15	211.9	2	5,02,860	2,400
05-Feb-2026	209.05	210	208.3	209.15	11	27,62,340	9,600
06-Feb-2026	211	211	210.05	210.05	21	85,84,560	26,400
09-Feb-2026	212.05	217	212.05	213	13	56,20,740	26,400
10-Feb-2026	223.4	223.4	215	221.2	20	2,45,41,380	1,11,600
11-Feb-2026	221.1	229	221.1	225.35	14	40,53,900	18,000
12-Feb-2026	225.35	230	225.35	227.2	6	16,39,500	7,200

HRS Aluglaze Ltd: Related NEWS

No Record Found

Invest wise with Expert advice