Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 262 | 262 | 262 | 262 | 1 | 1,04,800 | 400 |
06-Oct-2026 | 262 | 262 | 262 | 262 | 1 | 1,04,800 | 400 |
07-Oct-2026 | 262 | 266 | 262 | 265 | 4 | 4,22,400 | 1,600 |
08-Oct-2026 | 255.05 | 255.05 | 255.05 | 255.05 | 1 | 1,02,020 | 400 |
09-Oct-2026 | 258 | 258 | 258 | 258 | 1 | 1,03,200 | 400 |
12-Oct-2026 | 255 | 255 | 254.75 | 254.9 | 6 | 6,11,700 | 2,400 |
13-Oct-2026 | 259 | 260.1 | 257.5 | 257.5 | 51 | 1,54,80,260 | 40,000 |
14-Oct-2026 | 267 | 267 | 256.25 | 258.5 | 49 | 88,87,040 | 10,400 |
15-Oct-2026 | 263.5 | 263.65 | 259.5 | 259.5 | 58 | 3,15,74,680 | 96,400 |
16-Oct-2026 | 262.5 | 263 | 255 | 255 | 9 | 14,55,120 | 4,000 |
19-Oct-2026 | 255 | 257.5 | 254.6 | 255 | 26 | 2,61,49,500 | 97,600 |
21-Oct-2026 | 255.05 | 257 | 255 | 256.5 | 13 | 28,66,040 | 6,400 |
22-Oct-2026 | 255 | 261 | 254.9 | 261 | 4 | 6,19,140 | 1,200 |
23-Oct-2026 | 268.5 | 268.5 | 254.9 | 255.75 | 61 | 1,96,71,720 | 49,200 |
26-Oct-2026 | 255.45 | 256.2 | 254.75 | 255 | 17 | 2,10,13,120 | 78,000 |
28-Oct-2026 | 255 | 255 | 254.65 | 254.7 | 9 | 9,17,440 | 3,200 |
29-Oct-2026 | 255 | 257.5 | 222 | 242.4 | 58 | 74,08,340 | 19,200 |
30-Oct-2026 | 228.1 | 247 | 226 | 242.85 | 59 | 89,69,600 | 18,000 |
02-Nov-2026 | 234 | 244 | 233 | 239.55 | 36 | 86,03,720 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
