Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 256 | 256 | 255.9 | 255.9 | 3 | 30,71,920 | 12,000 |
16-Sep-2026 | 254 | 254 | 254 | 254 | 1 | 1,01,600 | 400 |
17-Sep-2026 | 252 | 253 | 251.8 | 251.85 | 8 | 8,07,000 | 2,000 |
18-Sep-2026 | 255 | 255 | 255 | 255 | 1 | 1,02,000 | 400 |
21-Sep-2026 | 255 | 262 | 255 | 260.5 | 3 | 5,18,800 | 2,000 |
22-Sep-2026 | 260.5 | 271.95 | 252.55 | 252.55 | 7 | 9,57,100 | 2,800 |
23-Sep-2026 | 265 | 270 | 261.5 | 261.5 | 53 | 2,44,45,540 | 56,000 |
24-Sep-2026 | 264 | 264 | 264 | 264 | 1 | 1,05,600 | 400 |
25-Sep-2026 | 261.95 | 261.95 | 257.05 | 258.8 | 90 | 4,04,43,340 | 53,600 |
28-Sep-2026 | 257 | 257 | 257 | 257 | 1 | 1,02,800 | 400 |
29-Sep-2026 | 259 | 259 | 259 | 259 | 1 | 1,03,600 | 400 |
30-Sep-2026 | 261 | 262.9 | 260 | 262 | 187 | 17,31,63,840 | 3,11,600 |
01-Oct-2026 | 265 | 265.1 | 262 | 262 | 3 | 22,25,200 | 4,400 |
05-Oct-2026 | 262 | 262 | 262 | 262 | 1 | 1,04,800 | 400 |
06-Oct-2026 | 262 | 262 | 262 | 262 | 1 | 1,04,800 | 400 |
07-Oct-2026 | 262 | 266 | 262 | 265 | 4 | 4,22,400 | 1,600 |
08-Oct-2026 | 255.05 | 255.05 | 255.05 | 255.05 | 1 | 1,02,020 | 400 |
09-Oct-2026 | 258 | 258 | 258 | 258 | 1 | 1,03,200 | 400 |
12-Oct-2026 | 255 | 255 | 254.75 | 254.9 | 6 | 6,11,700 | 2,400 |
13-Oct-2026 | 259 | 260.1 | 257.5 | 257.5 | 51 | 1,54,80,260 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
