Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 228.15 | 228.15 | 228.15 | 228.15 | 6 | 16,42,680 | 7,200 |
07-Apr-2026 | 217 | 239.55 | 216.75 | 239.55 | 40 | 2,57,15,160 | 1,11,600 |
08-Apr-2026 | 251.5 | 251.5 | 251.45 | 251.5 | 37 | 1,56,93,480 | 62,400 |
09-Apr-2026 | 264 | 264.05 | 264 | 264.05 | 62 | 3,23,17,500 | 1,22,400 |
10-Apr-2026 | 277.2 | 277.25 | 277.2 | 277.25 | 65 | 3,79,24,320 | 1,36,800 |
13-Apr-2026 | 291.05 | 291.1 | 291.05 | 291.1 | 55 | 4,05,17,100 | 1,39,200 |
15-Apr-2026 | 276.55 | 276.55 | 276.55 | 276.55 | 4 | 13,27,440 | 4,800 |
16-Apr-2026 | 262.75 | 262.75 | 262.75 | 262.75 | 2 | 6,30,600 | 2,400 |
17-Apr-2026 | 249.65 | 249.65 | 249.65 | 249.65 | 7 | 23,96,640 | 9,600 |
20-Apr-2026 | 237.2 | 237.2 | 237.2 | 237.2 | 13 | 59,77,440 | 25,200 |
21-Apr-2026 | 226.4 | 249.05 | 226 | 249.05 | 81 | 3,73,51,620 | 1,51,200 |
22-Apr-2026 | 236.6 | 236.6 | 236.6 | 236.6 | 7 | 22,71,360 | 9,600 |
23-Apr-2026 | 225 | 225 | 224.8 | 224.8 | 8 | 24,28,080 | 10,800 |
24-Apr-2026 | 213.6 | 236 | 213.6 | 226.5 | 40 | 2,21,55,960 | 98,400 |
27-Apr-2026 | 216.35 | 230.5 | 216.35 | 230.3 | 17 | 67,76,580 | 30,000 |
28-Apr-2026 | 230.6 | 234 | 225 | 230.5 | 24 | 1,02,00,120 | 44,400 |
29-Apr-2026 | 229 | 235.75 | 220 | 223.55 | 27 | 1,31,50,620 | 57,600 |
30-Apr-2026 | 212.4 | 222.75 | 212.4 | 220 | 7 | 21,03,060 | 9,600 |
04-May-2026 | 218 | 218 | 209 | 215 | 10 | 35,48,400 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
