Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 145.84 | 145.85 | 145.84 | 145.85 | 210 | 8,96,08,464 | 6,14,400 |
23-Dec-2025 | 153.14 | 153.14 | 153.13 | 153.14 | 94 | 6,28,48,596 | 4,10,400 |
24-Dec-2025 | 160.79 | 160.79 | 160.79 | 160.79 | 38 | 77,17,920 | 48,000 |
26-Dec-2025 | 168.81 | 168.82 | 152.76 | 168.82 | 294 | 14,24,24,952 | 8,52,000 |
29-Dec-2025 | 160.38 | 167 | 160.38 | 160.38 | 37 | 1,12,14,060 | 69,600 |
30-Dec-2025 | 152.37 | 152.37 | 152.37 | 152.37 | 5 | 10,97,064 | 7,200 |
31-Dec-2025 | 144.76 | 144.76 | 144.76 | 144.76 | 4 | 8,68,560 | 6,000 |
01-Jan-2026 | 137.55 | 151.95 | 137.55 | 151.95 | 252 | 11,11,37,700 | 7,71,600 |
02-Jan-2026 | 156 | 170 | 154.05 | 154.05 | 360 | 9,72,91,320 | 2,73,600 |
05-Jan-2026 | 157.8 | 158.8 | 156.05 | 156.05 | 52 | 1,23,85,980 | 54,000 |
06-Jan-2026 | 158.7 | 160.45 | 158.05 | 158.15 | 43 | 1,42,57,740 | 64,800 |
07-Jan-2026 | 160.25 | 164.75 | 160.1 | 162 | 54 | 1,08,51,240 | 44,400 |
08-Jan-2026 | 163.6 | 163.6 | 162.05 | 162.05 | 38 | 87,64,980 | 39,600 |
09-Jan-2026 | 164.3 | 165.65 | 164.05 | 164.1 | 29 | 69,06,420 | 22,800 |
12-Jan-2026 | 166.1 | 167.5 | 166.05 | 166.3 | 25 | 55,95,720 | 16,800 |
13-Jan-2026 | 168.2 | 171 | 168.05 | 169.6 | 35 | 1,11,40,200 | 43,200 |
14-Jan-2026 | 170.2 | 172.4 | 170.15 | 170.2 | 24 | 49,23,060 | 18,000 |
16-Jan-2026 | 169.95 | 169.95 | 164.05 | 164.05 | 81 | 2,30,80,440 | 93,600 |
19-Jan-2026 | 165.3 | 165.95 | 165.05 | 165.05 | 30 | 93,13,740 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
