Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 247 | 249 | 246.35 | 246.35 | 12 | 11,85,000 | 4,400 |
05-Aug-2026 | 249 | 255 | 247.05 | 252 | 6 | 6,05,160 | 2,000 |
06-Aug-2026 | 251 | 251 | 251 | 251 | 1 | 1,00,400 | 400 |
07-Aug-2026 | 250.05 | 250.05 | 250.05 | 250.05 | 1 | 1,00,020 | 400 |
10-Aug-2026 | 250 | 251.9 | 249.9 | 251.9 | 8 | 9,02,940 | 3,200 |
11-Aug-2026 | 251 | 251 | 250.85 | 250.85 | 5 | 5,01,880 | 1,600 |
12-Aug-2026 | 251 | 251 | 250.95 | 250.95 | 3 | 3,01,180 | 800 |
13-Aug-2026 | 251 | 251 | 251 | 251 | 1 | 1,00,400 | 400 |
14-Aug-2026 | 251 | 251 | 250.5 | 250.5 | 10 | 10,03,000 | 4,000 |
17-Aug-2026 | 250 | 250 | 249.75 | 249.75 | 5 | 4,99,740 | 2,000 |
18-Aug-2026 | 250 | 250 | 249.75 | 249.85 | 8 | 7,99,600 | 2,800 |
19-Aug-2026 | 250 | 250 | 249.75 | 249.75 | 6 | 5,99,700 | 2,400 |
20-Aug-2026 | 250 | 250.1 | 250 | 250.1 | 3 | 3,00,040 | 1,200 |
21-Aug-2026 | 250 | 250 | 249.95 | 249.95 | 2 | 1,99,980 | 800 |
24-Aug-2026 | 250 | 250 | 249.85 | 249.85 | 4 | 3,99,880 | 1,600 |
25-Aug-2026 | 255.95 | 255.95 | 249.95 | 249.95 | 5 | 5,02,360 | 1,200 |
26-Aug-2026 | 250 | 250 | 249.95 | 249.95 | 2 | 1,99,980 | 800 |
27-Aug-2026 | 250 | 263.05 | 250 | 260 | 6 | 6,10,400 | 1,200 |
28-Aug-2026 | 255.95 | 255.95 | 255.95 | 255.95 | 1 | 1,02,380 | 400 |
31-Aug-2026 | 254.85 | 254.85 | 254.85 | 254.85 | 1 | 1,01,940 | 400 |
01-Sep-2026 | 253.5 | 253.5 | 249.9 | 250 | 6 | 6,01,360 | 2,400 |
02-Sep-2026 | 250 | 250 | 249.8 | 249.8 | 5 | 4,99,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
