Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 248 | 248 | 244.95 | 247.95 | 10 | 67,39,200 | 26,400 |
29-Jun-2026 | 247.95 | 249 | 247.95 | 248.7 | 10 | 1,30,30,740 | 52,000 |
30-Jun-2026 | 248.7 | 250 | 248.4 | 250 | 33 | 2,62,71,420 | 1,05,200 |
01-Jul-2026 | 250 | 251.95 | 249 | 251.95 | 22 | 1,97,87,880 | 77,600 |
02-Jul-2026 | 253.9 | 253.9 | 249 | 253.2 | 27 | 2,66,20,360 | 85,600 |
03-Jul-2026 | 253.8 | 256.55 | 251 | 254.95 | 17 | 1,21,25,140 | 25,600 |
06-Jul-2026 | 255 | 255.25 | 255 | 255 | 8 | 14,28,120 | 5,200 |
07-Jul-2026 | 255 | 255 | 250.05 | 250.05 | 5 | 5,04,160 | 1,200 |
08-Jul-2026 | 250.05 | 251 | 250 | 250.05 | 10 | 46,08,200 | 1,600 |
09-Jul-2026 | 250.1 | 250.1 | 248.95 | 250 | 55 | 1,67,93,800 | 66,000 |
10-Jul-2026 | 245.1 | 246 | 245 | 246 | 19 | 59,87,260 | 19,200 |
13-Jul-2026 | 245 | 245 | 244.8 | 244.9 | 6 | 6,85,800 | 2,000 |
14-Jul-2026 | 245 | 248.05 | 244.7 | 245.25 | 10 | 9,82,120 | 3,200 |
15-Jul-2026 | 245 | 249 | 244.8 | 248.35 | 17 | 32,71,420 | 5,600 |
16-Jul-2026 | 248.1 | 248.1 | 244 | 245 | 12 | 13,79,020 | 5,600 |
17-Jul-2026 | 245 | 245 | 244.95 | 245 | 4 | 3,91,980 | 1,200 |
20-Jul-2026 | 245 | 250.15 | 245 | 249.75 | 4 | 3,95,960 | 400 |
21-Jul-2026 | 248 | 248 | 247.8 | 247.85 | 6 | 5,94,980 | 2,000 |
22-Jul-2026 | 248 | 252 | 247.95 | 250 | 4 | 3,98,380 | 1,200 |
23-Jul-2026 | 250 | 250 | 249.95 | 249.95 | 3 | 2,99,980 | 800 |
24-Jul-2026 | 249 | 249 | 248.9 | 248.9 | 5 | 4,97,900 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
