Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 72.5 | 72.79 | 70.7 | 71.27 | 9,812 | 8,22,39,533.01 | 5,37,499 |
24-Sep-2026 | 70.1 | 71.32 | 69 | 69.37 | 9,987 | 8,03,94,750.11 | 5,93,813 |
25-Sep-2026 | 69.05 | 70.27 | 66.6 | 67.03 | 12,590 | 8,86,61,883.46 | 6,01,269 |
28-Sep-2026 | 66.3 | 67.49 | 62.91 | 65.64 | 20,016 | 17,73,65,015.95 | 12,38,321 |
29-Sep-2026 | 65.41 | 70.39 | 65.01 | 69.52 | 19,178 | 13,77,47,236.33 | 7,49,128 |
30-Sep-2026 | 71.7 | 77.15 | 70 | 72.29 | 39,218 | 34,49,22,253.23 | 14,34,244 |
01-Oct-2026 | 73.4 | 75.1 | 70.5 | 72.92 | 23,799 | 14,46,63,504.54 | 6,34,652 |
05-Oct-2026 | 72.87 | 73.84 | 70.15 | 70.43 | 9,435 | 7,00,48,002.74 | 5,23,737 |
06-Oct-2026 | 70.53 | 75.81 | 70.53 | 73.81 | 12,612 | 11,79,57,222.2 | 6,99,412 |
07-Oct-2026 | 75.2 | 88.57 | 73.1 | 87.94 | 93,936 | 1,19,06,76,085.43 | 28,91,280 |
08-Oct-2026 | 90.6 | 103.72 | 90.16 | 97.27 | 3,30,315 | 4,64,00,59,991.05 | 48,72,431 |
09-Oct-2026 | 95.79 | 95.79 | 89 | 90.37 | 46,541 | 55,55,66,578.82 | 13,52,165 |
12-Oct-2026 | 92 | 95.49 | 84.82 | 90.83 | 52,065 | 53,19,74,536.41 | 12,34,309 |
13-Oct-2026 | 90.99 | 94.9 | 87.05 | 88.96 | 28,301 | 28,96,24,239.31 | 7,30,351 |
14-Oct-2026 | 90.9 | 96.5 | 87.6 | 92.93 | 46,820 | 53,46,94,697.3 | 9,56,591 |
15-Oct-2026 | 94.25 | 94.25 | 86.49 | 87.8 | 17,317 | 19,20,40,449.76 | 8,51,542 |
16-Oct-2026 | 88.2 | 89.6 | 84 | 84.9 | 18,157 | 18,24,31,650.43 | 8,39,270 |
19-Oct-2026 | 85.79 | 87.68 | 81.46 | 81.91 | 21,589 | 20,63,55,301.55 | 7,04,723 |
21-Oct-2026 | 82.3 | 82.49 | 76.05 | 78.46 | 31,267 | 27,22,11,328.27 | 13,24,467 |
22-Oct-2026 | 78.01 | 80.37 | 75.8 | 76.9 | 20,003 | 13,62,55,649.13 | 4,65,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
