Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 90.9 | 96.5 | 87.6 | 92.93 | 46,820 | 53,46,94,697.3 | 9,56,591 |
15-Oct-2026 | 94.25 | 94.25 | 86.49 | 87.8 | 17,317 | 19,20,40,449.76 | 8,51,542 |
16-Oct-2026 | 88.2 | 89.6 | 84 | 84.9 | 18,157 | 18,24,31,650.43 | 8,39,270 |
19-Oct-2026 | 85.79 | 87.68 | 81.46 | 81.91 | 21,589 | 20,63,55,301.55 | 7,04,723 |
21-Oct-2026 | 82.3 | 82.49 | 76.05 | 78.46 | 31,267 | 27,22,11,328.27 | 13,24,467 |
22-Oct-2026 | 78.01 | 80.37 | 75.8 | 76.9 | 20,003 | 13,62,55,649.13 | 4,65,706 |
23-Oct-2026 | 76.95 | 78 | 72.06 | 76.7 | 15,941 | 11,87,11,523.86 | 5,59,679 |
26-Oct-2026 | 78.4 | 79.2 | 75.28 | 77.16 | 11,639 | 6,07,36,593.62 | 3,73,717 |
27-Oct-2026 | 77.4 | 79.48 | 75.97 | 77.15 | 10,998 | 7,19,65,579.6 | 3,36,978 |
28-Oct-2026 | 76.7 | 80.3 | 75.88 | 79.43 | 14,038 | 10,91,91,222.9 | 4,11,243 |
29-Oct-2026 | 78.75 | 79.62 | 77.5 | 78.47 | 5,930 | 4,48,51,904.09 | 2,34,761 |
30-Oct-2026 | 78.1 | 78.54 | 73.46 | 74.87 | 9,077 | 7,40,20,854.73 | 4,08,570 |
02-Nov-2026 | 75.3 | 79.71 | 74.17 | 76.35 | 12,171 | 8,36,21,261.71 | 2,82,153 |
03-Nov-2026 | 77 | 81.09 | 77 | 80.03 | 10,807 | 8,58,44,821.55 | 3,44,203 |
04-Nov-2026 | 80 | 81.9 | 77.6 | 80.8 | 9,837 | 10,01,00,093.06 | 4,87,598 |
05-Nov-2026 | 83.95 | 86.4 | 76.5 | 77.81 | 28,509 | 25,24,51,383.81 | 9,65,679 |
06-Nov-2026 | 77 | 77.49 | 74 | 75.79 | 8,412 | 7,49,07,742.26 | 3,32,449 |
08-Nov-2026 | 75.92 | 78.85 | 75.84 | 77.45 | 2,257 | 2,19,35,671.05 | 1,31,066 |
09-Nov-2026 | 77.41 | 77.5 | 75.48 | 75.8 | 4,116 | 3,16,02,942.41 | 1,70,245 |
11-Nov-2026 | 77.25 | 77.33 | 76.18 | 76.53 | 3,824 | 3,22,38,350.63 | 2,14,836 |
12-Nov-2026 | 76.85 | 77.7 | 76.05 | 76.62 | 3,867 | 2,43,59,168.36 | 1,27,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
