Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 78.4 | 78.4 | 71.79 | 74.21 | 15,829 | 28,94,33,010.05 | 17,38,693 |
17-Sep-2026 | 75.71 | 76.7 | 68.22 | 72.05 | 32,683 | 24,36,00,738.66 | 13,03,710 |
18-Sep-2026 | 73.75 | 79.38 | 71.26 | 76.77 | 36,584 | 29,95,95,361.08 | 13,95,391 |
21-Sep-2026 | 72 | 75.56 | 70 | 72.52 | 28,879 | 25,00,08,651.94 | 13,11,966 |
22-Sep-2026 | 73.39 | 74.48 | 70.15 | 70.96 | 19,087 | 12,27,30,928.45 | 8,19,255 |
23-Sep-2026 | 72.5 | 72.79 | 70.7 | 71.27 | 9,812 | 8,22,39,533.01 | 5,37,499 |
24-Sep-2026 | 70.1 | 71.32 | 69 | 69.37 | 9,987 | 8,03,94,750.11 | 5,93,813 |
25-Sep-2026 | 69.05 | 70.27 | 66.6 | 67.03 | 12,590 | 8,86,61,883.46 | 6,01,269 |
28-Sep-2026 | 66.3 | 67.49 | 62.91 | 65.64 | 20,016 | 17,73,65,015.95 | 12,38,321 |
29-Sep-2026 | 65.41 | 70.39 | 65.01 | 69.52 | 19,178 | 13,77,47,236.33 | 7,49,128 |
30-Sep-2026 | 71.7 | 77.15 | 70 | 72.29 | 39,218 | 34,49,22,253.23 | 14,34,244 |
01-Oct-2026 | 73.4 | 75.1 | 70.5 | 72.92 | 23,799 | 14,46,63,504.54 | 6,34,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
