IB Infotech Enterprises Share Price History

IB Infotech Enterprises

CMP as on09-Jun-21 12:45

₹ 15.00
0 0%

Open

₹ 15.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 81

Day's Range

₹ 15.00
₹ 15.00

IB Infotech Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Jun-2021 15 15 15 15 1 0 30 0 0
09-Jun-2021 15 15 15 15 1 0 81 0 0
07-Jun-2021 14.60 14.60 14.60 14.60 4 0.01 786 0 0
01-Jun-2021 14.30 14.30 14.30 14.30 1 0 1 0 0
27-May-2021 15 15 15 15 4 0.01 351 0 0
26-May-2021 14.30 14.30 14.30 14.30 2 0 100 0 0
24-May-2021 13.70 13.70 12.40 13.70 5 0 90 1.30 0
20-May-2021 13 13 13 13 1 0 1 0 0
Open ZERO Brokerage Demat Account