Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 257 | 257 | 244.15 | 257 | 12 | 58,100 | 233 |
06-Nov-2025 | 258.25 | 258.25 | 258.25 | 258.25 | 1 | 258 | 1 |
07-Nov-2025 | 257 | 257 | 245.35 | 255 | 9 | 14,303 | 58 |
10-Nov-2025 | 242.25 | 266.8 | 242.25 | 266.8 | 10 | 34,424 | 142 |
11-Nov-2025 | 279.95 | 279.95 | 253.5 | 264.9 | 9 | 13,123 | 51 |
12-Nov-2025 | 254.5 | 263 | 251.7 | 263 | 14 | 78,866 | 313 |
13-Nov-2025 | 250.1 | 261 | 250 | 261 | 5 | 6,272 | 25 |
14-Nov-2025 | 250 | 261 | 247.95 | 260.15 | 8 | 8,456 | 33 |
17-Nov-2025 | 261 | 261 | 247.15 | 247.15 | 14 | 50,190 | 203 |
18-Nov-2025 | 241 | 241 | 234.8 | 240.95 | 7 | 43,614 | 181 |
19-Nov-2025 | 242.15 | 242.15 | 228.95 | 228.95 | 10 | 25,913 | 113 |
20-Nov-2025 | 220 | 220 | 217.55 | 217.55 | 16 | 85,504 | 393 |
21-Nov-2025 | 228.4 | 228.4 | 206.7 | 206.7 | 11 | 28,374 | 134 |
24-Nov-2025 | 217 | 217 | 207.7 | 207.7 | 4 | 2,300 | 11 |
25-Nov-2025 | 197.35 | 207.7 | 197.35 | 206.2 | 8 | 14,009 | 68 |
26-Nov-2025 | 208.65 | 216.45 | 195.9 | 212.9 | 13 | 20,623 | 104 |
27-Nov-2025 | 223.5 | 223.5 | 210 | 210 | 11 | 30,164 | 137 |
28-Nov-2025 | 211.05 | 211.05 | 199.5 | 207.9 | 12 | 19,637 | 98 |
01-Dec-2025 | 205.8 | 205.8 | 197.55 | 205 | 13 | 29,689 | 149 |
02-Dec-2025 | 205 | 205 | 205 | 205 | 2 | 820 | 4 |
03-Dec-2025 | 205 | 205 | 205 | 205 | 1 | 205 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.