IB Infotech Enterprises Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 10-Jun-2021 | 15 | 15 | 15 | 15 | 1 | 0 | 30 | 0 | 0 |
| 09-Jun-2021 | 15 | 15 | 15 | 15 | 1 | 0 | 81 | 0 | 0 |
| 07-Jun-2021 | 14.60 | 14.60 | 14.60 | 14.60 | 4 | 0.01 | 786 | 0 | 0 |
| 01-Jun-2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 0 | 1 | 0 | 0 |
| 27-May-2021 | 15 | 15 | 15 | 15 | 4 | 0.01 | 351 | 0 | 0 |
| 26-May-2021 | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 0 | 100 | 0 | 0 |
| 24-May-2021 | 13.70 | 13.70 | 12.40 | 13.70 | 5 | 0 | 90 | 1.30 | 0 |
| 20-May-2021 | 13 | 13 | 13 | 13 | 1 | 0 | 1 | 0 | 0 |
QuickLinks for IB Infotech Enterprises Ltd.
