Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 242.15 | 242.15 | 228.95 | 228.95 | 10 | 25,913 | 113 |
20-Nov-2025 | 220 | 220 | 217.55 | 217.55 | 16 | 85,504 | 393 |
21-Nov-2025 | 228.4 | 228.4 | 206.7 | 206.7 | 11 | 28,374 | 134 |
24-Nov-2025 | 217 | 217 | 207.7 | 207.7 | 4 | 2,300 | 11 |
25-Nov-2025 | 197.35 | 207.7 | 197.35 | 206.2 | 8 | 14,009 | 68 |
26-Nov-2025 | 208.65 | 216.45 | 195.9 | 212.9 | 13 | 20,623 | 104 |
27-Nov-2025 | 223.5 | 223.5 | 210 | 210 | 11 | 30,164 | 137 |
28-Nov-2025 | 211.05 | 211.05 | 199.5 | 207.9 | 12 | 19,637 | 98 |
01-Dec-2025 | 205.8 | 205.8 | 197.55 | 205 | 13 | 29,689 | 149 |
02-Dec-2025 | 205 | 205 | 205 | 205 | 2 | 820 | 4 |
03-Dec-2025 | 205 | 205 | 205 | 205 | 1 | 205 | 1 |
05-Dec-2025 | 207.05 | 208.05 | 194.75 | 208 | 5 | 8,413 | 43 |
08-Dec-2025 | 197.6 | 205.85 | 197.6 | 205.85 | 8 | 23,580 | 119 |
09-Dec-2025 | 206.85 | 206.85 | 195.6 | 195.6 | 11 | 31,318 | 160 |
10-Dec-2025 | 185.9 | 192.95 | 185.85 | 187.9 | 11 | 13,791 | 74 |
11-Dec-2025 | 187.9 | 190.1 | 178.6 | 190.1 | 11 | 12,727 | 71 |
12-Dec-2025 | 191.05 | 199.6 | 187.9 | 199.6 | 13 | 70,026 | 356 |
15-Dec-2025 | 208.95 | 209.55 | 207.45 | 209.55 | 26 | 1,39,352 | 666 |
16-Dec-2025 | 219.5 | 220 | 219.5 | 220 | 14 | 1,67,612 | 762 |
17-Dec-2025 | 231 | 231 | 231 | 231 | 12 | 83,391 | 361 |
18-Dec-2025 | 242.55 | 242.55 | 242.55 | 242.55 | 23 | 1,33,402 | 550 |
19-Dec-2025 | 242.55 | 254.65 | 231.05 | 249.65 | 32 | 91,701 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
