Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 285 | 285 | 265 | 282 | 20 | 92,118 | 343 |
16-Oct-2025 | 269 | 294 | 267.9 | 285.85 | 9 | 16,566 | 60 |
17-Oct-2025 | 285.85 | 285.85 | 271.6 | 273.9 | 30 | 2,04,296 | 749 |
20-Oct-2025 | 279.95 | 285 | 260.25 | 282.75 | 9 | 85,347 | 301 |
21-Oct-2025 | 282 | 282 | 282 | 282 | 2 | 564 | 2 |
23-Oct-2025 | 268.5 | 276 | 268.5 | 276 | 13 | 34,207 | 127 |
24-Oct-2025 | 276 | 276 | 275 | 276 | 6 | 36,696 | 133 |
27-Oct-2025 | 270.5 | 277 | 266.45 | 274.5 | 24 | 70,091 | 259 |
28-Oct-2025 | 275.85 | 275.85 | 261.1 | 264.65 | 16 | 66,751 | 252 |
29-Oct-2025 | 251.45 | 274.75 | 251.45 | 270 | 33 | 2,12,337 | 829 |
30-Oct-2025 | 257 | 270 | 256.5 | 267.05 | 15 | 34,222 | 132 |
03-Nov-2025 | 280.4 | 280.4 | 255 | 257 | 15 | 30,835 | 116 |
04-Nov-2025 | 257 | 257 | 244.15 | 257 | 12 | 58,100 | 233 |
06-Nov-2025 | 258.25 | 258.25 | 258.25 | 258.25 | 1 | 258 | 1 |
07-Nov-2025 | 257 | 257 | 245.35 | 255 | 9 | 14,303 | 58 |
10-Nov-2025 | 242.25 | 266.8 | 242.25 | 266.8 | 10 | 34,424 | 142 |
11-Nov-2025 | 279.95 | 279.95 | 253.5 | 264.9 | 9 | 13,123 | 51 |
12-Nov-2025 | 254.5 | 263 | 251.7 | 263 | 14 | 78,866 | 313 |
13-Nov-2025 | 250.1 | 261 | 250 | 261 | 5 | 6,272 | 25 |
14-Nov-2025 | 250 | 261 | 247.95 | 260.15 | 8 | 8,456 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.