Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 47.65 | 47.89 | 45.5 | 47.15 | 43 | 2,62,212 | 569 |
07-May-2026 | 44.82 | 49.5 | 44.82 | 48.67 | 34 | 2,56,660 | 556 |
08-May-2026 | 49.2 | 51.1 | 48.5 | 49.01 | 46 | 2,08,691 | 418 |
11-May-2026 | 51.4 | 51.4 | 47.01 | 47.18 | 52 | 3,92,900 | 810 |
12-May-2026 | 49.5 | 49.53 | 46.66 | 49.45 | 44 | 3,00,965 | 610 |
13-May-2026 | 51.3 | 51.4 | 47.51 | 50.42 | 33 | 1,13,383 | 227 |
14-May-2026 | 52.1 | 52.1 | 48 | 48.6 | 31 | 52,845 | 107 |
15-May-2026 | 50.7 | 50.7 | 46.17 | 49.39 | 72 | 2,42,105 | 501 |
18-May-2026 | 50.2 | 51.3 | 48.15 | 50.89 | 98 | 4,75,200 | 961 |
19-May-2026 | 53.43 | 53.43 | 53.43 | 53.43 | 42 | 3,32,334 | 622 |
20-May-2026 | 53.7 | 56.1 | 53.7 | 56.1 | 76 | 7,61,722 | 1,398 |
21-May-2026 | 58.91 | 58.91 | 58.91 | 58.91 | 27 | 3,24,566 | 551 |
22-May-2026 | 61.84 | 61.85 | 61.84 | 61.85 | 127 | 13,67,466 | 2,211 |
25-May-2026 | 64.9 | 64.94 | 64.9 | 64.94 | 120 | 13,36,881 | 2,059 |
26-May-2026 | 68.15 | 68.15 | 68 | 68.15 | 156 | 13,15,903 | 19,310 |
27-May-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 129 | 7,23,978 | 10,838 |
29-May-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 46 | 1,99,971 | 3,053 |
01-Jun-2026 | 64.19 | 64.19 | 64.19 | 64.19 | 24 | 29,206 | 455 |
02-Jun-2026 | 62.91 | 62.91 | 62.91 | 62.91 | 21 | 14,783 | 235 |
03-Jun-2026 | 61.66 | 61.66 | 61.66 | 61.66 | 16 | 22,999 | 373 |
04-Jun-2026 | 60.43 | 60.43 | 60.43 | 60.43 | 20 | 41,213 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
