Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 789.05 | 820.3 | 742.2 | 820.3 | 129 | 20,55,994 | 2,576 |
10-Mar-2026 | 803.9 | 803.9 | 803.9 | 803.9 | 24 | 3,93,911 | 490 |
11-Mar-2026 | 787.85 | 787.85 | 787.85 | 787.85 | 14 | 1,74,114 | 221 |
12-Mar-2026 | 772.1 | 772.1 | 772.1 | 772.1 | 3 | 19,302 | 25 |
13-Mar-2026 | 756.7 | 756.7 | 756.7 | 756.7 | 7 | 53,725 | 71 |
16-Mar-2026 | 741.6 | 741.6 | 741.6 | 741.6 | 3 | 10,382 | 14 |
17-Mar-2026 | 726.8 | 726.8 | 726.8 | 726.8 | 1 | 7,268 | 10 |
18-Mar-2026 | 712.3 | 712.3 | 712.3 | 712.3 | 17 | 3,25,521 | 457 |
19-Mar-2026 | 698.1 | 698.1 | 698.1 | 698.1 | 3 | 37,697 | 54 |
20-Mar-2026 | 684.15 | 684.15 | 684.15 | 684.15 | 8 | 78,677 | 115 |
23-Mar-2026 | 670.5 | 670.5 | 670.5 | 670.5 | 4 | 6,705 | 10 |
24-Mar-2026 | 657.1 | 657.1 | 657.1 | 657.1 | 1 | 1,971 | 3 |
25-Mar-2026 | 644 | 644 | 644 | 644 | 13 | 56,672 | 88 |
27-Mar-2026 | 631.15 | 631.15 | 631.15 | 631.15 | 9 | 42,287 | 67 |
30-Mar-2026 | 618.55 | 618.55 | 618.55 | 618.55 | 2 | 12,371 | 20 |
01-Apr-2026 | 606.2 | 606.2 | 606.2 | 606.2 | 7 | 52,739 | 87 |
02-Apr-2026 | 594.1 | 594.1 | 594.1 | 594.1 | 4 | 71,886 | 121 |
06-Apr-2026 | 582.25 | 582.25 | 582.25 | 582.25 | 7 | 54,149 | 93 |
07-Apr-2026 | 570.65 | 570.65 | 570.65 | 570.65 | 1 | 5,706 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
