IB Infotech Enterprises Share Price History

IB Infotech Enterprises

CMP as on27-Jul-21 9:39

₹ 15.80
-0.05 -0.32%

Open

₹ 15.80

Turnover (lac)

Prev. Close

₹ 15.85

Day's Vol (shares)

₹ 2,700

Day's Range

₹ 15.80
₹ 15.80

IB Infotech Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 15.80 15.80 15.80 15.80 1 0.04 2,700 0 0
26-Jul-2021 16.30 16.30 15.70 15.90 15 0.04 2,700 0.60 -0.50
22-Jul-2021 16 16 16 16 1 0 2 0 0
19-Jul-2021 16 16 16 16 1 0 1 0 0
16-Jul-2021 16 16 16 16 1 0 1 0 0
15-Jul-2021 16 16 16 16 2 0 55 0 0
12-Jul-2021 16 16 16 16 1 0 30 0 0
09-Jul-2021 16 16 16 16 1 0 40 0 0
06-Jul-2021 16 16 16 16 1 0 10 0 0
01-Jul-2021 16.60 16.60 16.60 16.60 2 0 10 0 0
30-Jun-2021 16.60 16.60 16.60 16.60 1 0 50 0 0
Open ZERO Brokerage Demat Account