Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 559.25 | 559.25 | 559.25 | 559.25 | 9 | 42,503 | 76 |
09-Apr-2026 | 548.1 | 548.1 | 548.1 | 548.1 | 11 | 52,069 | 95 |
10-Apr-2026 | 537.15 | 537.15 | 537.15 | 537.15 | 13 | 1,06,892 | 199 |
13-Apr-2026 | 526.45 | 526.45 | 526.45 | 526.45 | 4 | 40,536 | 77 |
15-Apr-2026 | 515.95 | 515.95 | 515.95 | 515.95 | 8 | 60,882 | 118 |
16-Apr-2026 | 511 | 526.25 | 511 | 526.25 | 44 | 9,00,020 | 1,733 |
17-Apr-2026 | 536.75 | 536.75 | 536.75 | 536.75 | 12 | 2,12,553 | 396 |
20-Apr-2026 | 563.55 | 563.55 | 550 | 563.55 | 36 | 3,30,638 | 588 |
21-Apr-2026 | 591.7 | 591.7 | 591.7 | 591.7 | 8 | 1,10,647 | 187 |
22-Apr-2026 | 620.95 | 621.25 | 562.15 | 613.95 | 84 | 9,55,856 | 1,557 |
23-Apr-2026 | 583.3 | 583.3 | 583.3 | 583.3 | 13 | 69,412 | 119 |
24-Apr-2026 | 554.2 | 554.2 | 554.15 | 554.15 | 7 | 21,613 | 39 |
27-Apr-2026 | 526.45 | 526.45 | 526.45 | 526.45 | 12 | 53,697 | 102 |
28-Apr-2026 | 500.15 | 500.15 | 500.15 | 500.15 | 16 | 70,521 | 141 |
29-Apr-2026 | 475.15 | 475.15 | 475.15 | 475.15 | 18 | 1,09,759 | 231 |
30-Apr-2026 | 463.2 | 498.9 | 463.2 | 498.9 | 64 | 7,09,536 | 1,471 |
04-May-2026 | 523.8 | 523.8 | 498.95 | 499.55 | 90 | 6,28,899 | 1,225 |
05-May-2026 | 480.25 | 519.95 | 474.6 | 478.85 | 36 | 2,67,360 | 557 |
06-May-2026 | 476.5 | 478.85 | 455 | 471.45 | 43 | 2,62,212 | 569 |
07-May-2026 | 448.2 | 495 | 448.2 | 486.65 | 34 | 2,56,660 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
