Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 391.3 | 410.1 | 391.3 | 391.3 | 25 | 1,57,385 | 383 |
03-Feb-2026 | 371.75 | 400 | 371.75 | 373.05 | 45 | 4,59,583 | 1,227 |
04-Feb-2026 | 391.7 | 391.7 | 391.7 | 391.7 | 24 | 1,11,242 | 258 |
05-Feb-2026 | 391.7 | 411 | 372.15 | 375.9 | 46 | 1,35,890 | 349 |
06-Feb-2026 | 390 | 393 | 362.35 | 369.9 | 45 | 1,13,663 | 300 |
09-Feb-2026 | 367.15 | 385 | 353.25 | 375 | 28 | 70,545 | 191 |
10-Feb-2026 | 390 | 390 | 357 | 359.4 | 29 | 87,921 | 238 |
11-Feb-2026 | 375 | 375 | 348 | 364 | 34 | 6,97,05,502 | 1,91,138 |
12-Feb-2026 | 382 | 382 | 362 | 376.75 | 24 | 91,312 | 243 |
13-Feb-2026 | 376.7 | 395 | 376.7 | 395 | 34 | 2,28,363 | 585 |
16-Feb-2026 | 412 | 414.75 | 410 | 414.75 | 17 | 1,07,762 | 261 |
17-Feb-2026 | 435.45 | 435.45 | 435.4 | 435.45 | 22 | 68,801 | 158 |
18-Feb-2026 | 457.2 | 457.2 | 457.2 | 457.2 | 12 | 1,10,185 | 241 |
19-Feb-2026 | 480.05 | 480.05 | 480.05 | 480.05 | 15 | 1,24,332 | 259 |
20-Feb-2026 | 504.05 | 504.05 | 504.05 | 504.05 | 18 | 2,24,302 | 445 |
23-Feb-2026 | 529.25 | 529.25 | 478.85 | 528.95 | 122 | 13,27,816 | 2,589 |
24-Feb-2026 | 534 | 555.35 | 534 | 555.35 | 43 | 2,85,344 | 517 |
25-Feb-2026 | 583.1 | 583.1 | 583.1 | 583.1 | 14 | 65,890 | 113 |
26-Feb-2026 | 612.25 | 612.25 | 612.25 | 612.25 | 20 | 2,40,614 | 393 |
27-Feb-2026 | 642.85 | 642.85 | 642.85 | 642.85 | 19 | 3,32,996 | 518 |
02-Mar-2026 | 643 | 674.95 | 642.85 | 674.95 | 109 | 14,49,921 | 2,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
