Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,39,000 | 2,000 |
09-Dec-2025 | 69.5 | 70.5 | 69.5 | 70.15 | 5 | 44,89,000 | 64,000 |
10-Dec-2025 | 70.25 | 71.7 | 69.05 | 70.85 | 14 | 50,77,300 | 70,000 |
11-Dec-2025 | 70.85 | 70.85 | 70.15 | 70.15 | 18 | 74,78,900 | 1,06,000 |
12-Dec-2025 | 69.95 | 69.95 | 66.65 | 66.95 | 13 | 17,93,400 | 20,000 |
15-Dec-2025 | 69.5 | 69.5 | 68 | 68 | 3 | 5,52,600 | 8,000 |
16-Dec-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
18-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 13,60,000 | 20,000 |
19-Dec-2025 | 68 | 69.35 | 64.6 | 64.7 | 12 | 40,43,800 | 60,000 |
22-Dec-2025 | 64.8 | 64.8 | 64.7 | 64.7 | 8 | 25,88,300 | 40,000 |
23-Dec-2025 | 64.7 | 64.75 | 64.5 | 64.5 | 10 | 21,97,500 | 34,000 |
24-Dec-2025 | 63 | 66.5 | 62.7 | 62.95 | 15 | 34,16,700 | 50,000 |
26-Dec-2025 | 60.5 | 60.8 | 60.5 | 60.8 | 3 | 4,85,000 | 6,000 |
29-Dec-2025 | 60.8 | 62.8 | 60.8 | 62.8 | 4 | 4,97,200 | 8,000 |
30-Dec-2025 | 60 | 61.05 | 59.7 | 60.35 | 11 | 14,46,700 | 22,000 |
31-Dec-2025 | 62.25 | 62.3 | 61 | 61 | 5 | 6,17,700 | 10,000 |
01-Jan-2026 | 60 | 60.95 | 58.8 | 59.1 | 8 | 9,50,900 | 10,000 |
02-Jan-2026 | 59.95 | 59.95 | 56.95 | 56.95 | 2 | 2,33,800 | 4,000 |
05-Jan-2026 | 59.6 | 59.6 | 54.6 | 56.9 | 16 | 18,02,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
