Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 65 | 68.5 | 65 | 68.5 | 7 | 11,92,300 | 16,000 |
13-Nov-2025 | 68.5 | 70.2 | 67 | 70 | 12 | 19,40,800 | 28,000 |
14-Nov-2025 | 69 | 71.75 | 69 | 69.2 | 3 | 4,19,900 | 4,000 |
17-Nov-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 3 | 4,17,000 | 6,000 |
18-Nov-2025 | 72.8 | 72.8 | 70 | 70.1 | 9 | 15,47,200 | 20,000 |
20-Nov-2025 | 70.1 | 70.1 | 69.9 | 69.95 | 4 | 7,00,400 | 10,000 |
21-Nov-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 1,39,400 | 2,000 |
25-Nov-2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1 | 1,35,600 | 2,000 |
26-Nov-2025 | 68.5 | 70.25 | 68.5 | 70.25 | 6 | 33,35,000 | 48,000 |
27-Nov-2025 | 70.3 | 70.3 | 66.85 | 67.25 | 6 | 8,24,700 | 10,000 |
28-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
01-Dec-2025 | 69.9 | 69.95 | 68.5 | 69.5 | 6 | 40,10,600 | 58,000 |
02-Dec-2025 | 70 | 70 | 69.65 | 69.65 | 2 | 2,79,300 | 4,000 |
03-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,39,000 | 2,000 |
04-Dec-2025 | 68.65 | 68.8 | 68.65 | 68.8 | 2 | 4,12,200 | 6,000 |
05-Dec-2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 1,37,600 | 2,000 |
08-Dec-2025 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,39,000 | 2,000 |
09-Dec-2025 | 69.5 | 70.5 | 69.5 | 70.15 | 5 | 44,89,000 | 64,000 |
10-Dec-2025 | 70.25 | 71.7 | 69.05 | 70.85 | 14 | 50,77,300 | 70,000 |
11-Dec-2025 | 70.85 | 70.85 | 70.15 | 70.15 | 18 | 74,78,900 | 1,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.