Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 67.3 | 67.3 | 65.1 | 65.1 | 2 | 2,64,800 | 4,000 |
03-Oct-2025 | 66 | 66 | 62.05 | 62.85 | 4 | 6,28,700 | 10,000 |
06-Oct-2025 | 64.95 | 65.9 | 60 | 65.3 | 11 | 15,51,200 | 16,000 |
07-Oct-2025 | 67.2 | 68.55 | 67.2 | 68.55 | 17 | 39,49,100 | 50,000 |
08-Oct-2025 | 69 | 69.95 | 69 | 69.95 | 2 | 2,77,900 | 4,000 |
09-Oct-2025 | 66.55 | 69.95 | 66.55 | 69.95 | 3 | 4,08,600 | 4,000 |
10-Oct-2025 | 69.9 | 69.95 | 67.5 | 69.95 | 8 | 11,13,700 | 14,000 |
13-Oct-2025 | 66.6 | 69 | 66.6 | 68.8 | 4 | 5,41,700 | 6,000 |
16-Oct-2025 | 68.9 | 68.9 | 66.5 | 66.5 | 2 | 2,70,800 | 4,000 |
20-Oct-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
21-Oct-2025 | 68.9 | 69 | 68.9 | 69 | 20 | 38,63,700 | 56,000 |
24-Oct-2025 | 69 | 69 | 66.05 | 67.85 | 18 | 28,35,700 | 36,000 |
27-Oct-2025 | 68 | 69 | 65.3 | 67.95 | 5 | 9,51,600 | 12,000 |
28-Oct-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 3 | 5,41,200 | 8,000 |
30-Oct-2025 | 68 | 68 | 67.7 | 67.7 | 3 | 4,06,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.