iifl-logo

IBL Finance Ltd Historical Data

63.1
(-2.77%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IBL Finance Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

66.25

66.56466.25913,19,50018,000

18-Aug-2025

65

68.56568.5214,44,00022,000

19-Aug-2025

70.5

71.57070.75916,91,60024,000

20-Aug-2025

72

72.47071711,42,00016,000

21-Aug-2025

74

7470.171818,76,30022,000

22-Aug-2025

73

737070.85815,78,70018,000

25-Aug-2025

73

737071.8312,98,40018,000

26-Aug-2025

72.95

737072.8411,60,50014,000

29-Aug-2025

71

7169.269.8547,00,90010,000

01-Sep-2025

66.4

72.866.467.652031,37,20028,000

02-Sep-2025

66

68.8565.3568.8567,94,7008,000

03-Sep-2025

67

67676711,34,0002,000

04-Sep-2025

66

68.865.565.557,93,60010,000

08-Sep-2025

62.35

6362.356322,50,7002,000

09-Sep-2025

64.5

6664.566628,51,50042,000

10-Sep-2025

63

64.96364.922,55,8002,000

11-Sep-2025

64.9

64.964.964.911,29,8002,000

12-Sep-2025

64

6462.6563.133,79,5004,000

IBL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.