Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
14-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
18-Aug-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 1,17,100 | 2,000 |
19-Aug-2026 | 61.4 | 61.45 | 61.4 | 61.45 | 12 | 14,74,700 | 22,000 |
25-Aug-2026 | 62.5 | 62.5 | 61 | 61 | 2 | 2,47,000 | 4,000 |
27-Aug-2026 | 61 | 61 | 61 | 61 | 3 | 3,66,000 | 6,000 |
28-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
31-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
02-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 11,60,000 | 20,000 |
03-Sep-2026 | 55.15 | 60.9 | 55.15 | 60.9 | 4 | 18,10,800 | 32,000 |
04-Sep-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
07-Sep-2026 | 58 | 60.9 | 58 | 60.9 | 9 | 12,02,800 | 18,000 |
08-Sep-2026 | 59.45 | 60.6 | 59.45 | 60.5 | 6 | 7,24,300 | 8,000 |
09-Sep-2026 | 60 | 60 | 60 | 60 | 2 | 3,60,000 | 6,000 |
10-Sep-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,21,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
