Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 94,200 | 2,000 |
06-Feb-2026 | 49.1 | 49.4 | 46.75 | 48.05 | 6 | 5,85,900 | 8,000 |
09-Feb-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 93,800 | 2,000 |
10-Feb-2026 | 48.8 | 48.85 | 47.8 | 48.3 | 3 | 2,90,900 | 4,000 |
11-Feb-2026 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
13-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
16-Feb-2026 | 50.05 | 50.1 | 46.65 | 47.8 | 6 | 5,82,400 | 2,000 |
17-Feb-2026 | 47.7 | 49.75 | 46.25 | 49.75 | 9 | 14,55,200 | 26,000 |
19-Feb-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 1 | 95,600 | 2,000 |
20-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 3,76,000 | 8,000 |
23-Feb-2026 | 46.5 | 49.25 | 46.5 | 49.25 | 6 | 18,43,600 | 36,000 |
24-Feb-2026 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 94,100 | 2,000 |
26-Feb-2026 | 47.1 | 49.15 | 47.1 | 49.15 | 8 | 17,23,600 | 20,000 |
27-Feb-2026 | 46.95 | 50.45 | 46.95 | 48.05 | 6 | 15,34,400 | 20,000 |
02-Mar-2026 | 48 | 48 | 47.95 | 48 | 6 | 5,75,900 | 12,000 |
04-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 15,37,600 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
