iifl-logo

IBL Finance Ltd Historical Data

62.5
(2.46%)
May 20, 2025|03:16:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IBL Finance Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

56.2

56.3556.156.2567,86,60012,000

23-Apr-2025

56.25

56.2556.2556.2511,12,5002,000

24-Apr-2025

59

595454.135,50,6008,000

25-Apr-2025

56.25

56.856.2556.81215,85,90020,000

28-Apr-2025

56.9

56.956.956.911,13,8002,000

29-Apr-2025

58.95

58.95575722,31,9004,000

30-Apr-2025

55

55555511,10,0002,000

05-May-2025

55.5

55.5545422,19,0004,000

06-May-2025

56.6

56.656.456.566,78,8008,000

08-May-2025

55

5554.2554.2522,18,5002,000

09-May-2025

54.25

54.354.2554.322,17,1004,000

12-May-2025

53.2

53.553.253.4534,26,6004,000

13-May-2025

52.55

53.1552.5553.1522,11,4002,000

14-May-2025

55.75

55.855.7555.845,57,9008,000

15-May-2025

55.5

58.5555.558.551722,06,70028,000

16-May-2025

58.55

60.9558.5560.9567,24,2008,000

19-May-2025

61.45

61.4560.9561413,42,10022,000

IBL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.