iifl-logo

IBL Finance Ltd Historical Data

67.7
(0.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IBL Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

67.3

67.365.165.122,64,8004,000

03-Oct-2025

66

6662.0562.8546,28,70010,000

06-Oct-2025

64.95

65.96065.31115,51,20016,000

07-Oct-2025

67.2

68.5567.268.551739,49,10050,000

08-Oct-2025

69

69.956969.9522,77,9004,000

09-Oct-2025

66.55

69.9566.5569.9534,08,6004,000

10-Oct-2025

69.9

69.9567.569.95811,13,70014,000

13-Oct-2025

66.6

6966.668.845,41,7006,000

16-Oct-2025

68.9

68.966.566.522,70,8004,000

20-Oct-2025

66.5

66.566.566.511,33,0002,000

21-Oct-2025

68.9

6968.9692038,63,70056,000

24-Oct-2025

69

6966.0567.851828,35,70036,000

27-Oct-2025

68

6965.367.9559,51,60012,000

28-Oct-2025

67.65

67.6567.6567.6535,41,2008,000

30-Oct-2025

68

6867.767.734,06,8006,000

IBL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.