Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 62.7 | 65.75 | 62.7 | 65.75 | 11 | 16,92,300 | 24,000 |
25-Jul-2025 | 64.5 | 64.5 | 64.25 | 64.25 | 4 | 5,14,500 | 8,000 |
28-Jul-2025 | 61.8 | 62.5 | 61.8 | 62.1 | 5 | 6,21,100 | 6,000 |
30-Jul-2025 | 64.95 | 65.15 | 62.3 | 65.15 | 9 | 12,85,000 | 12,000 |
31-Jul-2025 | 65.1 | 65.15 | 63.75 | 63.75 | 4 | 9,06,400 | 14,000 |
01-Aug-2025 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 1,25,000 | 2,000 |
04-Aug-2025 | 64.45 | 65.6 | 64.45 | 65.2 | 7 | 9,10,000 | 12,000 |
07-Aug-2025 | 63.2 | 65.9 | 63.1 | 65.9 | 6 | 9,00,200 | 12,000 |
08-Aug-2025 | 63.2 | 65 | 63.05 | 63.15 | 6 | 7,62,500 | 6,000 |
11-Aug-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1 | 1,29,200 | 2,000 |
12-Aug-2025 | 64.6 | 65.2 | 63.4 | 65.2 | 7 | 9,04,000 | 10,000 |
13-Aug-2025 | 63.6 | 63.6 | 63.35 | 63.35 | 3 | 3,80,700 | 2,000 |
14-Aug-2025 | 66.25 | 66.5 | 64 | 66.25 | 9 | 13,19,500 | 18,000 |
18-Aug-2025 | 65 | 68.5 | 65 | 68.5 | 2 | 14,44,000 | 22,000 |
19-Aug-2025 | 70.5 | 71.5 | 70 | 70.75 | 9 | 16,91,600 | 24,000 |
20-Aug-2025 | 72 | 72.4 | 70 | 71 | 7 | 11,42,000 | 16,000 |
21-Aug-2025 | 74 | 74 | 70.1 | 71 | 8 | 18,76,300 | 22,000 |
22-Aug-2025 | 73 | 73 | 70 | 70.85 | 8 | 15,78,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.