Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 3 | 2,92,800 | 4,000 |
07-Apr-2026 | 48.8 | 51.2 | 48.8 | 51.2 | 4 | 4,04,600 | 6,000 |
08-Apr-2026 | 53.7 | 53.75 | 53.7 | 53.75 | 3 | 3,22,400 | 4,000 |
09-Apr-2026 | 53.5 | 53.5 | 51.2 | 51.2 | 2 | 2,09,400 | 4,000 |
10-Apr-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 1,02,400 | 2,000 |
15-Apr-2026 | 51.2 | 51.2 | 50.1 | 50.65 | 2 | 2,02,600 | 4,000 |
16-Apr-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 98,200 | 2,000 |
17-Apr-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 98,400 | 2,000 |
20-Apr-2026 | 51 | 51.65 | 51 | 51.65 | 2 | 2,05,300 | 4,000 |
21-Apr-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 98,400 | 2,000 |
22-Apr-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 3 | 3,09,900 | 6,000 |
23-Apr-2026 | 54 | 54.2 | 54 | 54.2 | 5 | 5,41,500 | 10,000 |
27-Apr-2026 | 55 | 56.9 | 52.65 | 53.6 | 9 | 9,99,000 | 16,000 |
28-Apr-2026 | 56 | 56.25 | 56 | 56.25 | 10 | 11,24,000 | 18,000 |
29-Apr-2026 | 59 | 59.05 | 59 | 59.05 | 3 | 3,54,200 | 6,000 |
30-Apr-2026 | 61.95 | 62 | 60.5 | 62 | 12 | 14,84,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
