Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 72 | 72.4 | 70 | 71 | 7 | 11,42,000 | 16,000 |
21-Aug-2025 | 74 | 74 | 70.1 | 71 | 8 | 18,76,300 | 22,000 |
22-Aug-2025 | 73 | 73 | 70 | 70.85 | 8 | 15,78,700 | 18,000 |
25-Aug-2025 | 73 | 73 | 70 | 71.8 | 3 | 12,98,400 | 18,000 |
26-Aug-2025 | 72.95 | 73 | 70 | 72.8 | 4 | 11,60,500 | 14,000 |
29-Aug-2025 | 71 | 71 | 69.2 | 69.85 | 4 | 7,00,900 | 10,000 |
01-Sep-2025 | 66.4 | 72.8 | 66.4 | 67.65 | 20 | 31,37,200 | 28,000 |
02-Sep-2025 | 66 | 68.85 | 65.35 | 68.85 | 6 | 7,94,700 | 8,000 |
03-Sep-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
04-Sep-2025 | 66 | 68.8 | 65.5 | 65.5 | 5 | 7,93,600 | 10,000 |
08-Sep-2025 | 62.35 | 63 | 62.35 | 63 | 2 | 2,50,700 | 2,000 |
09-Sep-2025 | 64.5 | 66 | 64.5 | 66 | 6 | 28,51,500 | 42,000 |
10-Sep-2025 | 63 | 64.9 | 63 | 64.9 | 2 | 2,55,800 | 2,000 |
11-Sep-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 1 | 1,29,800 | 2,000 |
12-Sep-2025 | 64 | 64 | 62.65 | 63.1 | 3 | 3,79,500 | 4,000 |
16-Sep-2025 | 66.1 | 66.25 | 64 | 64.05 | 10 | 13,02,700 | 12,000 |
17-Sep-2025 | 66.75 | 67.15 | 66.75 | 67.15 | 5 | 6,69,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.