Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 56.2 | 56.35 | 56.1 | 56.25 | 6 | 7,86,600 | 12,000 |
23-Apr-2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1 | 1,12,500 | 2,000 |
24-Apr-2025 | 59 | 59 | 54 | 54.1 | 3 | 5,50,600 | 8,000 |
25-Apr-2025 | 56.25 | 56.8 | 56.25 | 56.8 | 12 | 15,85,900 | 20,000 |
28-Apr-2025 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,13,800 | 2,000 |
29-Apr-2025 | 58.95 | 58.95 | 57 | 57 | 2 | 2,31,900 | 4,000 |
30-Apr-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
05-May-2025 | 55.5 | 55.5 | 54 | 54 | 2 | 2,19,000 | 4,000 |
06-May-2025 | 56.6 | 56.6 | 56.4 | 56.5 | 6 | 6,78,800 | 8,000 |
08-May-2025 | 55 | 55 | 54.25 | 54.25 | 2 | 2,18,500 | 2,000 |
09-May-2025 | 54.25 | 54.3 | 54.25 | 54.3 | 2 | 2,17,100 | 4,000 |
12-May-2025 | 53.2 | 53.5 | 53.2 | 53.45 | 3 | 4,26,600 | 4,000 |
13-May-2025 | 52.55 | 53.15 | 52.55 | 53.15 | 2 | 2,11,400 | 2,000 |
14-May-2025 | 55.75 | 55.8 | 55.75 | 55.8 | 4 | 5,57,900 | 8,000 |
15-May-2025 | 55.5 | 58.55 | 55.5 | 58.55 | 17 | 22,06,700 | 28,000 |
16-May-2025 | 58.55 | 60.95 | 58.55 | 60.95 | 6 | 7,24,200 | 8,000 |
19-May-2025 | 61.45 | 61.45 | 60.95 | 61 | 4 | 13,42,100 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
