iifl-logo

IBL Finance Ltd Historical Data

62.5
(-1.96%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IBL Finance Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

59.7

6259.76233,67,3004,000

04-Jul-2025

64.95

65.163.0564.052231,17,10040,000

07-Jul-2025

64.15

64.1561.5563.246,35,7008,000

08-Jul-2025

63.2

63.261.0561.0522,48,5004,000

09-Jul-2025

64

64.0562.663.345,09,3006,000

10-Jul-2025

61.35

6261.356222,46,7002,000

11-Jul-2025

62

62626222,48,0004,000

14-Jul-2025

61.05

61.461.0561.422,44,9002,000

15-Jul-2025

61.4

61.561.461.522,45,8004,000

16-Jul-2025

63.75

64.2561.6563.6810,18,90012,000

17-Jul-2025

64

64.56464.533,86,0006,000

18-Jul-2025

62

64.856264.8712,61,70018,000

21-Jul-2025

64.45

64.564.4564.533,86,9006,000

22-Jul-2025

62.75

65.1562.7563.257,68,2008,000

23-Jul-2025

62.6

62.762.662.757,51,6008,000

24-Jul-2025

62.7

65.7562.765.751116,92,30024,000

25-Jul-2025

64.5

64.564.2564.2545,14,5008,000

28-Jul-2025

61.8

62.561.862.156,21,1006,000

30-Jul-2025

64.95

65.1562.365.15912,85,00012,000

31-Jul-2025

65.1

65.1563.7563.7549,06,40014,000

01-Aug-2025

62.5

62.562.562.511,25,0002,000

IBL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.