Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 64.5 | 66 | 64.5 | 66 | 6 | 28,51,500 | 42,000 |
10-Sep-2025 | 63 | 64.9 | 63 | 64.9 | 2 | 2,55,800 | 2,000 |
11-Sep-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 1 | 1,29,800 | 2,000 |
12-Sep-2025 | 64 | 64 | 62.65 | 63.1 | 3 | 3,79,500 | 4,000 |
16-Sep-2025 | 66.1 | 66.25 | 64 | 64.05 | 10 | 13,02,700 | 12,000 |
17-Sep-2025 | 66.75 | 67.15 | 66.75 | 67.15 | 5 | 6,69,000 | 8,000 |
22-Sep-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
23-Sep-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
25-Sep-2025 | 67 | 67 | 64.15 | 64.15 | 3 | 3,90,700 | 4,000 |
26-Sep-2025 | 66 | 67.35 | 66 | 67.3 | 10 | 20,01,200 | 28,000 |
29-Sep-2025 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,28,600 | 2,000 |
30-Sep-2025 | 64.3 | 67.5 | 64.3 | 67.45 | 9 | 14,66,700 | 18,000 |
01-Oct-2025 | 67.3 | 67.3 | 65.1 | 65.1 | 2 | 2,64,800 | 4,000 |
03-Oct-2025 | 66 | 66 | 62.05 | 62.85 | 4 | 6,28,700 | 10,000 |
06-Oct-2025 | 64.95 | 65.9 | 60 | 65.3 | 11 | 15,51,200 | 16,000 |
07-Oct-2025 | 67.2 | 68.55 | 67.2 | 68.55 | 17 | 39,49,100 | 50,000 |
08-Oct-2025 | 69 | 69.95 | 69 | 69.95 | 2 | 2,77,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.