Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 62.75 | 63 | 62.75 | 63 | 2 | 3,77,000 | 6,000 |
13-Oct-2026 | 63.9 | 64.5 | 59.9 | 63.25 | 4 | 6,32,600 | 10,000 |
14-Oct-2026 | 60.2 | 60.2 | 60.2 | 60.2 | 1 | 1,20,400 | 2,000 |
15-Oct-2026 | 63 | 63 | 57.3 | 58 | 3 | 3,56,600 | 6,000 |
16-Oct-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,19,000 | 2,000 |
21-Oct-2026 | 61.4 | 62 | 61.4 | 62 | 4 | 4,94,300 | 8,000 |
22-Oct-2026 | 62.5 | 63.5 | 62.5 | 63.5 | 2 | 2,52,000 | 4,000 |
23-Oct-2026 | 64.5 | 64.75 | 63.9 | 64.75 | 4 | 5,15,500 | 8,000 |
26-Oct-2026 | 64.9 | 64.9 | 61.55 | 61.55 | 14 | 48,77,300 | 74,000 |
27-Oct-2026 | 61.55 | 61.6 | 61.55 | 61.6 | 2 | 2,46,300 | 4,000 |
30-Oct-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 1,17,200 | 2,000 |
02-Nov-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 3 | 4,92,000 | 8,000 |
03-Nov-2026 | 63.9 | 64.55 | 59 | 59.4 | 11 | 13,50,700 | 20,000 |
04-Nov-2026 | 58 | 59.1 | 58 | 59.1 | 3 | 64,98,200 | 1,12,000 |
05-Nov-2026 | 62.05 | 62.05 | 60.7 | 60.7 | 5 | 6,17,800 | 8,000 |
06-Nov-2026 | 62.4 | 62.4 | 62.4 | 62.4 | 1 | 1,24,800 | 2,000 |
08-Nov-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 1,26,800 | 2,000 |
09-Nov-2026 | 64.4 | 65.35 | 64.4 | 65.1 | 10 | 14,24,100 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
