Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 55 | 56.9 | 52.65 | 53.6 | 9 | 9,99,000 | 16,000 |
28-Apr-2026 | 56 | 56.25 | 56 | 56.25 | 10 | 11,24,000 | 18,000 |
29-Apr-2026 | 59 | 59.05 | 59 | 59.05 | 3 | 3,54,200 | 6,000 |
30-Apr-2026 | 61.95 | 62 | 60.5 | 62 | 12 | 14,84,700 | 14,000 |
04-May-2026 | 65.1 | 65.1 | 65.1 | 65.1 | 12 | 15,62,400 | 22,000 |
05-May-2026 | 65.1 | 68.35 | 65.1 | 68.35 | 11 | 14,93,600 | 22,000 |
06-May-2026 | 71.75 | 71.75 | 67 | 70.5 | 13 | 18,03,100 | 20,000 |
07-May-2026 | 70.5 | 70.5 | 67 | 67 | 4 | 5,45,300 | 8,000 |
08-May-2026 | 63.65 | 63.65 | 63.65 | 63.65 | 11 | 15,27,600 | 22,000 |
11-May-2026 | 60.8 | 60.8 | 60.6 | 60.75 | 8 | 9,71,600 | 16,000 |
12-May-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 1,25,600 | 2,000 |
14-May-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 1,19,400 | 2,000 |
15-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
18-May-2026 | 62 | 62 | 60 | 60 | 4 | 4,88,000 | 4,000 |
19-May-2026 | 60 | 60 | 57.05 | 57.05 | 2 | 2,34,100 | 4,000 |
21-May-2026 | 59.25 | 59.8 | 59.25 | 59.45 | 3 | 3,56,600 | 6,000 |
22-May-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 2 | 2,39,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
