Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 48 | 48 | 47.95 | 48 | 6 | 5,75,900 | 12,000 |
04-Mar-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 3 | 15,37,600 | 32,000 |
06-Mar-2026 | 49.25 | 50 | 46.25 | 46.25 | 7 | 12,64,700 | 16,000 |
09-Mar-2026 | 48 | 48.55 | 48 | 48.4 | 11 | 11,58,200 | 6,000 |
10-Mar-2026 | 50.2 | 50.8 | 47.5 | 47.5 | 14 | 15,11,200 | 12,000 |
12-Mar-2026 | 46.15 | 46.25 | 46.15 | 46.2 | 4 | 5,54,500 | 12,000 |
13-Mar-2026 | 48.15 | 48.5 | 47.9 | 48.5 | 8 | 18,27,700 | 36,000 |
16-Mar-2026 | 49 | 49 | 46.15 | 46.15 | 3 | 2,82,700 | 4,000 |
17-Mar-2026 | 43.95 | 48.45 | 43.95 | 47.25 | 11 | 11,24,700 | 20,000 |
18-Mar-2026 | 49.2 | 49.3 | 45.35 | 47.3 | 5 | 9,76,700 | 16,000 |
23-Mar-2026 | 46 | 46.5 | 46 | 46.5 | 2 | 5,57,000 | 12,000 |
25-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 5,58,000 | 12,000 |
30-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 6 | 6,51,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
