ICICI Prudential Asset Management Co Ltd

ICICI Prudential Asset Management Co Ltd Historical Data

NSEBSE

₹2,804

(-0.57%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	3,014.9	3,085	2,992	3,074.6	30,666	66,12,60,418.2	1,05,361
19-Feb-2026	3,059	3,084.6	3,006	3,026.2	25,097	52,45,36,070.1	86,883
20-Feb-2026	3,011.1	3,059.9	3,000	3,023.8	25,325	61,98,71,092.9	1,25,528
23-Feb-2026	3,030	3,149.9	2,992.3	3,131	44,224	88,39,02,438.2	1,37,257
24-Feb-2026	3,144	3,172	3,111.1	3,150	32,667	1,64,55,41,591.2	4,12,543
25-Feb-2026	3,193	3,193	3,089	3,108.5	40,133	1,03,74,53,911.4	2,07,176
26-Feb-2026	3,101	3,133.9	3,050.4	3,113.2	43,159	82,65,34,868.6	1,79,248
27-Feb-2026	3,116.9	3,127.9	3,069.1	3,112.1	38,297	83,83,21,274.9	1,52,235
02-Mar-2026	3,000	3,105	2,999.1	3,090.1	38,509	94,85,49,759.7	1,96,222
04-Mar-2026	3,070	3,071	2,902.5	2,992.7	64,340	1,60,55,75,656.8	3,16,171
05-Mar-2026	3,028.4	3,050	2,985	3,008.2	39,562	74,36,62,125.6	1,62,029
06-Mar-2026	2,995.2	3,023	2,977.2	2,997.4	37,642	1,03,12,97,123.4	2,47,704
09-Mar-2026	2,907	2,935.7	2,855.1	2,907	62,707	1,39,92,02,295	2,95,226
10-Mar-2026	2,953	3,094.9	2,932	3,083.8	60,228	1,08,24,55,225	1,55,268
11-Mar-2026	3,052.2	3,089	2,995	3,000.2	25,191	84,70,18,694.4	1,99,949
12-Mar-2026	2,987	2,990	2,905	2,936.3	68,910	1,84,97,73,968.1	4,68,030
13-Mar-2026	2,925	3,003	2,845	2,879.7	58,227	2,29,09,32,540.5	6,18,800
16-Mar-2026	2,853.1	2,903.6	2,819.7	2,884	34,922	71,39,87,195.3	1,34,470
17-Mar-2026	2,880	3,008.6	2,826	2,963	66,932	2,74,77,70,400	6,34,075
18-Mar-2026	2,972	3,029.9	2,942	3,019.9	20,930	84,03,06,598.3	1,64,260
19-Mar-2026	2,953.5	2,974.3	2,804.7	2,820	37,161	1,13,82,88,766.7	2,49,646

ICICI Prudential Asset Management Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice