Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 2,600 | 2,663.4 | 2,575 | 2,585.9 | 24,03,147 | 81,99,60,45,081.5 | 2,22,54,057 |
22-Dec-2025 | 2,579.9 | 2,646.5 | 2,530 | 2,610 | 4,62,060 | 13,16,81,56,946.6 | 25,16,169 |
23-Dec-2025 | 2,613 | 2,630 | 2,588 | 2,609.5 | 1,57,665 | 3,58,37,51,576.9 | 8,90,130 |
24-Dec-2025 | 2,610 | 2,665 | 2,606.6 | 2,640.6 | 2,19,880 | 6,39,54,98,659.8 | 13,56,511 |
26-Dec-2025 | 2,640 | 2,648 | 2,601 | 2,629.8 | 82,264 | 1,81,30,91,044 | 3,33,789 |
29-Dec-2025 | 2,630 | 2,689 | 2,616.9 | 2,658.9 | 95,708 | 3,14,30,30,386.5 | 5,66,933 |
30-Dec-2025 | 2,649 | 2,658 | 2,625.3 | 2,641.3 | 51,775 | 1,15,72,24,328 | 2,22,330 |
31-Dec-2025 | 2,641.9 | 2,678 | 2,641 | 2,661.1 | 86,047 | 1,90,33,27,894.4 | 4,46,029 |
01-Jan-2026 | 2,660 | 2,665 | 2,613.4 | 2,631.8 | 22,504 | 96,81,57,870.3 | 2,28,833 |
02-Jan-2026 | 2,632 | 2,684 | 2,624 | 2,662.2 | 45,414 | 1,99,69,43,775.5 | 5,39,194 |
05-Jan-2026 | 2,658.6 | 2,684.5 | 2,624.2 | 2,677.7 | 48,020 | 1,42,47,98,715.3 | 3,20,156 |
06-Jan-2026 | 2,648 | 2,703.3 | 2,648 | 2,695.6 | 54,418 | 1,37,75,50,739.6 | 2,65,775 |
07-Jan-2026 | 2,695 | 2,719 | 2,680.1 | 2,695.7 | 44,108 | 99,72,61,839.1 | 2,47,859 |
08-Jan-2026 | 2,699.7 | 2,725.2 | 2,681 | 2,718.4 | 62,192 | 1,69,74,73,299.8 | 4,47,076 |
09-Jan-2026 | 2,705 | 2,717.2 | 2,629.2 | 2,664.8 | 65,847 | 1,46,84,96,554.5 | 3,15,424 |
12-Jan-2026 | 2,649.1 | 2,649.1 | 2,587 | 2,629.4 | 48,390 | 1,78,20,19,781.3 | 4,35,708 |
13-Jan-2026 | 2,622 | 2,682.5 | 2,614.1 | 2,671.8 | 30,244 | 1,39,58,26,316.3 | 3,34,048 |
14-Jan-2026 | 2,665 | 2,749 | 2,660 | 2,736 | 49,978 | 1,49,44,07,756.5 | 3,03,128 |
16-Jan-2026 | 2,810 | 2,972 | 2,782.5 | 2,935.5 | 2,18,164 | 8,19,15,30,488.9 | 9,65,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
