Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2,875.9 | 2,894 | 2,758.8 | 2,857 | 53,959 | 1,57,76,43,555 | 2,47,093 |
02-Apr-2026 | 2,841.4 | 2,871.5 | 2,742 | 2,844.3 | 46,510 | 1,50,25,11,378.1 | 3,03,665 |
06-Apr-2026 | 2,831.5 | 2,934 | 2,796.8 | 2,905.5 | 61,519 | 1,26,41,89,317.7 | 1,94,114 |
07-Apr-2026 | 2,903 | 3,055 | 2,882.3 | 3,010.3 | 45,026 | 1,36,29,81,745.2 | 2,41,142 |
08-Apr-2026 | 3,173.7 | 3,189 | 3,095 | 3,123.7 | 63,590 | 3,23,61,67,485.5 | 6,32,081 |
09-Apr-2026 | 3,159.4 | 3,275 | 3,130.2 | 3,251.1 | 66,181 | 3,84,79,10,386.9 | 7,96,039 |
10-Apr-2026 | 3,275 | 3,430 | 3,192 | 3,385.5 | 68,149 | 2,99,29,34,229.8 | 4,67,372 |
13-Apr-2026 | 3,348.6 | 3,400.2 | 3,275 | 3,353.5 | 46,479 | 1,83,03,40,160.4 | 3,06,167 |
15-Apr-2026 | 3,380 | 3,397 | 3,175.1 | 3,221 | 1,82,988 | 7,73,81,19,824.3 | 12,44,722 |
16-Apr-2026 | 3,247 | 3,309 | 3,212.1 | 3,294.6 | 33,855 | 2,65,28,17,078.8 | 4,84,940 |
17-Apr-2026 | 3,304 | 3,380 | 3,260 | 3,338.9 | 41,326 | 2,16,51,62,188.3 | 3,65,767 |
20-Apr-2026 | 3,338.9 | 3,389.1 | 3,272.1 | 3,295.7 | 47,236 | 1,26,98,13,717.1 | 1,75,453 |
21-Apr-2026 | 3,320 | 3,540.9 | 3,308.7 | 3,509.8 | 49,739 | 2,74,11,30,895.8 | 4,18,045 |
22-Apr-2026 | 3,523.9 | 3,597.5 | 3,409.2 | 3,432.4 | 43,578 | 1,54,68,68,096.2 | 2,10,916 |
23-Apr-2026 | 3,429.9 | 3,455 | 3,322 | 3,344.4 | 40,875 | 88,39,90,988.8 | 1,32,990 |
24-Apr-2026 | 3,360.3 | 3,399 | 3,279.1 | 3,293.4 | 29,463 | 96,95,40,259.5 | 1,35,467 |
27-Apr-2026 | 3,329.9 | 3,349 | 3,255.1 | 3,277.5 | 23,871 | 57,41,95,771.1 | 83,454 |
28-Apr-2026 | 3,300 | 3,324.8 | 3,278.5 | 3,299.8 | 19,192 | 51,88,46,548.6 | 94,324 |
29-Apr-2026 | 3,295 | 3,335.9 | 3,268.2 | 3,302.4 | 27,406 | 87,29,67,592.6 | 1,69,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
