Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,052.2 | 3,089 | 2,995 | 3,000.2 | 25,191 | 84,70,18,694.4 | 1,99,949 |
12-Mar-2026 | 2,987 | 2,990 | 2,905 | 2,936.3 | 68,910 | 1,84,97,73,968.1 | 4,68,030 |
13-Mar-2026 | 2,925 | 3,003 | 2,845 | 2,879.7 | 58,227 | 2,29,09,32,540.5 | 6,18,800 |
16-Mar-2026 | 2,853.1 | 2,903.6 | 2,819.7 | 2,884 | 34,922 | 71,39,87,195.3 | 1,34,470 |
17-Mar-2026 | 2,880 | 3,008.6 | 2,826 | 2,963 | 66,932 | 2,74,77,70,400 | 6,34,075 |
18-Mar-2026 | 2,972 | 3,029.9 | 2,942 | 3,019.9 | 20,930 | 84,03,06,598.3 | 1,64,260 |
19-Mar-2026 | 2,953.5 | 2,974.3 | 2,804.7 | 2,820 | 37,161 | 1,13,82,88,766.7 | 2,49,646 |
20-Mar-2026 | 2,860 | 2,879.7 | 2,790.5 | 2,804 | 30,341 | 95,28,11,111.7 | 1,90,879 |
23-Mar-2026 | 2,763 | 2,774.5 | 2,651 | 2,690.3 | 56,076 | 1,25,32,97,459.3 | 3,40,353 |
24-Mar-2026 | 2,768 | 2,807.6 | 2,680.4 | 2,793.3 | 41,207 | 1,14,93,24,766.1 | 2,30,648 |
25-Mar-2026 | 2,810 | 2,913.3 | 2,800.1 | 2,901.3 | 39,566 | 1,29,18,65,790.3 | 2,77,251 |
27-Mar-2026 | 2,871 | 2,907 | 2,820.7 | 2,874.2 | 38,101 | 1,98,38,14,974.9 | 4,91,585 |
30-Mar-2026 | 2,818 | 2,874 | 2,738 | 2,801.5 | 36,848 | 92,03,74,068.2 | 1,47,924 |
01-Apr-2026 | 2,875.9 | 2,894 | 2,758.8 | 2,857 | 53,959 | 1,57,76,43,555 | 2,47,093 |
02-Apr-2026 | 2,841.4 | 2,871.5 | 2,742 | 2,844.3 | 46,510 | 1,50,25,11,378.1 | 3,03,665 |
06-Apr-2026 | 2,831.5 | 2,934 | 2,796.8 | 2,905.5 | 61,519 | 1,26,41,89,317.7 | 1,94,114 |
07-Apr-2026 | 2,903 | 3,055 | 2,882.3 | 3,010.3 | 45,026 | 1,36,29,81,745.2 | 2,41,142 |
08-Apr-2026 | 3,173.7 | 3,189 | 3,095 | 3,123.7 | 63,590 | 3,23,61,67,485.5 | 6,32,081 |
09-Apr-2026 | 3,159.4 | 3,275 | 3,130.2 | 3,251.1 | 66,181 | 3,84,79,10,386.9 | 7,96,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
