Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3,418 | 3,465.4 | 3,403.6 | 3,416.7 | 29,282 | 1,17,14,80,508 | 1,97,631 |
23-Jun-2026 | 3,486 | 3,486 | 3,380.9 | 3,399.2 | 15,090 | 86,08,14,850.9 | 1,71,178 |
24-Jun-2026 | 3,390.1 | 3,404.8 | 3,350.1 | 3,359.6 | 11,225 | 40,01,05,713.2 | 58,041 |
25-Jun-2026 | 3,364.9 | 3,381 | 3,315 | 3,326.9 | 26,647 | 90,86,32,984.6 | 1,40,989 |
29-Jun-2026 | 3,329.9 | 3,380 | 3,255.5 | 3,282.3 | 49,044 | 1,73,29,82,520.6 | 3,25,616 |
30-Jun-2026 | 3,295 | 3,347 | 3,255 | 3,319.6 | 53,205 | 1,48,25,19,571.9 | 2,54,613 |
01-Jul-2026 | 3,313.9 | 3,428.3 | 3,312 | 3,406 | 20,165 | 79,06,75,307.8 | 1,14,497 |
02-Jul-2026 | 3,406.2 | 3,418.1 | 3,355 | 3,360.4 | 10,741 | 26,64,92,821.3 | 40,186 |
03-Jul-2026 | 3,370.9 | 3,381.9 | 3,326 | 3,334.8 | 8,572 | 42,74,78,342.9 | 89,468 |
06-Jul-2026 | 3,344.8 | 3,360.8 | 3,276 | 3,295.2 | 32,926 | 71,99,97,843.5 | 1,22,640 |
07-Jul-2026 | 3,299.2 | 3,309.9 | 3,194 | 3,201.9 | 39,396 | 1,03,50,18,311.3 | 1,99,492 |
08-Jul-2026 | 3,199.5 | 3,258 | 3,137.8 | 3,149.2 | 24,911 | 69,53,28,991.4 | 1,12,634 |
09-Jul-2026 | 3,190.4 | 3,207.1 | 3,158 | 3,181.1 | 28,772 | 1,23,44,07,617.8 | 2,49,237 |
10-Jul-2026 | 3,190.8 | 3,205 | 3,144.3 | 3,159.6 | 46,505 | 2,01,10,34,888.3 | 4,27,211 |
13-Jul-2026 | 3,164.9 | 3,256 | 3,139.5 | 3,205.6 | 70,689 | 3,22,12,87,131.6 | 6,60,534 |
14-Jul-2026 | 3,251.1 | 3,287.7 | 3,090.7 | 3,165.8 | 1,11,697 | 3,53,16,37,520.1 | 4,48,490 |
15-Jul-2026 | 3,170 | 3,174.8 | 3,070.2 | 3,147.5 | 68,288 | 2,95,85,35,616.5 | 4,23,562 |
16-Jul-2026 | 3,164 | 3,164 | 3,075.1 | 3,110 | 92,044 | 3,15,98,62,948.3 | 5,90,894 |
17-Jul-2026 | 3,114 | 3,205 | 3,102.4 | 3,182.8 | 29,310 | 1,20,90,80,262 | 2,24,348 |
20-Jul-2026 | 3,196 | 3,196 | 3,089.6 | 3,117.4 | 31,609 | 1,26,93,91,069.6 | 2,36,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
