Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,338.9 | 3,389.1 | 3,272.1 | 3,295.7 | 47,236 | 1,26,98,13,717.1 | 1,75,453 |
21-Apr-2026 | 3,320 | 3,540.9 | 3,308.7 | 3,509.8 | 49,739 | 2,74,11,30,895.8 | 4,18,045 |
22-Apr-2026 | 3,523.9 | 3,597.5 | 3,409.2 | 3,432.4 | 43,578 | 1,54,68,68,096.2 | 2,10,916 |
23-Apr-2026 | 3,429.9 | 3,455 | 3,322 | 3,344.4 | 40,875 | 88,39,90,988.8 | 1,32,990 |
24-Apr-2026 | 3,360.3 | 3,399 | 3,279.1 | 3,293.4 | 29,463 | 96,95,40,259.5 | 1,35,467 |
27-Apr-2026 | 3,329.9 | 3,349 | 3,255.1 | 3,277.5 | 23,871 | 57,41,95,771.1 | 83,454 |
28-Apr-2026 | 3,300 | 3,324.8 | 3,278.5 | 3,299.8 | 19,192 | 51,88,46,548.6 | 94,324 |
29-Apr-2026 | 3,295 | 3,335.9 | 3,268.2 | 3,302.4 | 27,406 | 87,29,67,592.6 | 1,69,751 |
30-Apr-2026 | 3,309 | 3,309.8 | 3,264.8 | 3,290.2 | 24,145 | 63,40,73,549.5 | 1,13,007 |
04-May-2026 | 3,297 | 3,323.9 | 3,260.5 | 3,276.3 | 33,434 | 61,43,55,600.7 | 94,187 |
05-May-2026 | 3,277 | 3,302 | 3,222.2 | 3,289.5 | 37,721 | 1,20,16,63,898.4 | 2,36,543 |
06-May-2026 | 3,301.1 | 3,329.5 | 3,280 | 3,293.1 | 19,461 | 41,37,90,777.1 | 69,364 |
07-May-2026 | 3,308.4 | 3,317 | 3,242.7 | 3,301.7 | 39,252 | 1,03,09,17,819.2 | 1,55,495 |
08-May-2026 | 3,301.7 | 3,306 | 3,216 | 3,233.1 | 27,744 | 60,95,52,112.2 | 1,05,153 |
11-May-2026 | 3,211.1 | 3,236 | 3,151 | 3,202.6 | 36,351 | 70,34,23,112.8 | 1,19,202 |
12-May-2026 | 3,200 | 3,278 | 3,155.7 | 3,183.9 | 32,465 | 1,07,56,57,593.6 | 2,20,495 |
13-May-2026 | 3,183.9 | 3,283.9 | 3,167.1 | 3,274 | 14,930 | 43,29,65,448.8 | 66,836 |
14-May-2026 | 3,274 | 3,284.9 | 3,191.6 | 3,243.6 | 27,810 | 64,56,02,316.9 | 96,913 |
15-May-2026 | 3,233.6 | 3,289.3 | 3,191.5 | 3,199.6 | 35,007 | 75,30,93,806.3 | 1,21,557 |
18-May-2026 | 3,150 | 3,163.9 | 3,090 | 3,133.4 | 40,575 | 2,29,71,92,649.6 | 5,67,554 |
19-May-2026 | 3,145.1 | 3,173 | 3,092 | 3,099.9 | 25,172 | 82,46,34,198.5 | 1,54,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
