Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3,500 | 3,536.9 | 3,292.7 | 3,331.4 | 51,983 | 1,29,87,04,207.6 | 2,34,171 |
02-Jun-2026 | 3,324 | 3,389 | 3,300 | 3,322.1 | 30,238 | 87,40,17,782.4 | 1,54,285 |
03-Jun-2026 | 3,328 | 3,374.9 | 3,230 | 3,342.9 | 35,192 | 1,08,89,90,891.9 | 1,71,613 |
04-Jun-2026 | 3,337.9 | 3,374.4 | 3,302.4 | 3,314.2 | 29,379 | 57,39,83,480.6 | 89,504 |
05-Jun-2026 | 3,345 | 3,380 | 3,240 | 3,249 | 36,058 | 1,49,14,06,911.4 | 2,95,729 |
08-Jun-2026 | 3,240 | 3,288.9 | 3,225.7 | 3,233.5 | 33,328 | 94,29,14,693.5 | 1,87,950 |
09-Jun-2026 | 3,270 | 3,309.8 | 3,238 | 3,248 | 34,624 | 1,04,12,60,930 | 2,02,606 |
10-Jun-2026 | 3,245 | 3,338.4 | 3,195 | 3,203.8 | 67,331 | 1,15,56,52,927.7 | 2,03,725 |
11-Jun-2026 | 3,229.7 | 3,266.4 | 3,196 | 3,206.2 | 34,589 | 1,03,53,40,119.3 | 1,92,388 |
12-Jun-2026 | 3,290 | 3,330.2 | 3,210 | 3,238.8 | 63,525 | 2,34,13,64,762.3 | 4,72,275 |
15-Jun-2026 | 3,294.4 | 3,313.8 | 3,250.3 | 3,269.2 | 60,585 | 1,83,30,76,730.5 | 3,93,296 |
16-Jun-2026 | 3,296 | 3,296 | 3,227.6 | 3,245.4 | 68,073 | 2,38,78,15,952.2 | 4,98,295 |
17-Jun-2026 | 3,246 | 3,316.9 | 3,218.4 | 3,250.5 | 57,815 | 9,45,43,03,259 | 25,23,963 |
18-Jun-2026 | 3,277.9 | 3,455 | 3,271.7 | 3,431.7 | 49,557 | 2,45,60,19,777.2 | 3,76,306 |
19-Jun-2026 | 3,430 | 3,568 | 3,332 | 3,429 | 1,05,299 | 13,68,34,98,858.4 | 27,30,232 |
22-Jun-2026 | 3,418 | 3,465.4 | 3,403.6 | 3,416.7 | 29,282 | 1,17,14,80,508 | 1,97,631 |
23-Jun-2026 | 3,486 | 3,486 | 3,380.9 | 3,399.2 | 15,090 | 86,08,14,850.9 | 1,71,178 |
24-Jun-2026 | 3,390.1 | 3,404.8 | 3,350.1 | 3,359.6 | 11,225 | 40,01,05,713.2 | 58,041 |
25-Jun-2026 | 3,364.9 | 3,381 | 3,315 | 3,326.9 | 26,647 | 90,86,32,984.6 | 1,40,989 |
29-Jun-2026 | 3,329.9 | 3,380 | 3,255.5 | 3,282.3 | 49,044 | 1,73,29,82,520.6 | 3,25,616 |
30-Jun-2026 | 3,295 | 3,347 | 3,255 | 3,319.6 | 53,205 | 1,48,25,19,571.9 | 2,54,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
