Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3,001 | 3,009.9 | 2,953.6 | 3,003.5 | 29,252 | 1,03,92,66,363.1 | 2,18,992 |
10-Sep-2026 | 3,003.5 | 3,055.5 | 2,991.8 | 3,033.5 | 25,958 | 72,22,52,133.9 | 1,33,178 |
11-Sep-2026 | 3,010 | 3,051 | 2,992.3 | 3,041.5 | 17,877 | 41,05,87,844.8 | 63,788 |
15-Sep-2026 | 3,021.7 | 3,114.9 | 3,021.7 | 3,065 | 61,053 | 2,58,69,03,006.1 | 5,20,219 |
16-Sep-2026 | 3,065 | 3,105 | 3,028 | 3,086.3 | 40,247 | 89,95,02,152.9 | 1,72,272 |
17-Sep-2026 | 3,070.5 | 3,108.8 | 3,022 | 3,098 | 25,418 | 75,20,61,856.7 | 1,03,991 |
18-Sep-2026 | 3,085.2 | 3,286 | 3,073.7 | 3,206.7 | 66,799 | 5,20,00,72,612.8 | 10,91,172 |
21-Sep-2026 | 3,233 | 3,287 | 3,179.1 | 3,207.8 | 29,450 | 1,36,38,09,952.2 | 2,35,683 |
22-Sep-2026 | 3,207 | 3,216.1 | 3,141 | 3,151.2 | 21,096 | 1,06,21,09,738.9 | 1,96,477 |
23-Sep-2026 | 3,151.9 | 3,189.8 | 3,150.4 | 3,179 | 20,393 | 54,47,41,688.3 | 99,805 |
24-Sep-2026 | 3,145 | 3,189.5 | 3,132.4 | 3,169.2 | 18,302 | 50,70,68,259.7 | 95,717 |
25-Sep-2026 | 3,165 | 3,197 | 3,153.9 | 3,184.6 | 16,753 | 59,31,91,404.6 | 1,11,948 |
28-Sep-2026 | 3,170.1 | 3,235 | 3,133.2 | 3,214.5 | 17,542 | 52,72,03,121.6 | 95,570 |
29-Sep-2026 | 3,220 | 3,265 | 3,167 | 3,233 | 50,482 | 2,46,63,57,495.1 | 5,87,831 |
30-Sep-2026 | 3,249 | 3,249 | 3,107.4 | 3,136.7 | 32,396 | 1,17,59,71,064.1 | 2,26,409 |
01-Oct-2026 | 3,121 | 3,121.1 | 3,055 | 3,084.4 | 38,444 | 1,61,53,69,871.3 | 3,52,872 |
05-Oct-2026 | 3,085.9 | 3,095.6 | 3,045 | 3,061.2 | 31,299 | 50,29,32,595.7 | 86,358 |
06-Oct-2026 | 3,062.2 | 3,085 | 3,040 | 3,071.5 | 30,531 | 84,44,75,197.6 | 1,65,173 |
07-Oct-2026 | 3,060 | 3,086.2 | 3,041.5 | 3,058.5 | 26,129 | 94,85,04,665.3 | 2,09,527 |
08-Oct-2026 | 3,055 | 3,099.9 | 2,982 | 3,066.4 | 42,347 | 1,71,24,90,835.4 | 3,54,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
