Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 3,211.1 | 3,236 | 3,151 | 3,202.6 | 36,351 | 70,34,23,112.8 | 1,19,202 |
12-May-2026 | 3,200 | 3,278 | 3,155.7 | 3,183.9 | 32,465 | 1,07,56,57,593.6 | 2,20,495 |
13-May-2026 | 3,183.9 | 3,283.9 | 3,167.1 | 3,274 | 14,930 | 43,29,65,448.8 | 66,836 |
14-May-2026 | 3,274 | 3,284.9 | 3,191.6 | 3,243.6 | 27,810 | 64,56,02,316.9 | 96,913 |
15-May-2026 | 3,233.6 | 3,289.3 | 3,191.5 | 3,199.6 | 35,007 | 75,30,93,806.3 | 1,21,557 |
18-May-2026 | 3,150 | 3,163.9 | 3,090 | 3,133.4 | 40,575 | 2,29,71,92,649.6 | 5,67,554 |
19-May-2026 | 3,145.1 | 3,173 | 3,092 | 3,099.9 | 25,172 | 82,46,34,198.5 | 1,54,014 |
20-May-2026 | 3,080 | 3,148.9 | 3,043.3 | 3,137.4 | 28,849 | 64,49,55,579.2 | 1,01,109 |
21-May-2026 | 3,155 | 3,249.9 | 3,152 | 3,199.7 | 33,810 | 84,03,97,102.5 | 1,30,666 |
22-May-2026 | 3,199.9 | 3,255 | 3,190 | 3,229.8 | 24,885 | 75,21,62,775.9 | 1,48,050 |
25-May-2026 | 3,260 | 3,364 | 3,260 | 3,344.2 | 34,707 | 1,43,88,63,227.9 | 2,68,768 |
26-May-2026 | 3,355 | 3,406.7 | 3,341.1 | 3,360.6 | 31,953 | 77,44,11,309.2 | 1,41,094 |
27-May-2026 | 3,343 | 3,504.7 | 3,264.5 | 3,437.2 | 62,723 | 2,26,26,31,208.3 | 4,08,267 |
29-May-2026 | 3,450 | 3,611 | 3,385.8 | 3,538.5 | 49,288 | 2,39,22,74,895.7 | 4,39,350 |
01-Jun-2026 | 3,500 | 3,536.9 | 3,292.7 | 3,331.4 | 51,983 | 1,29,87,04,207.6 | 2,34,171 |
02-Jun-2026 | 3,324 | 3,389 | 3,300 | 3,322.1 | 30,238 | 87,40,17,782.4 | 1,54,285 |
03-Jun-2026 | 3,328 | 3,374.9 | 3,230 | 3,342.9 | 35,192 | 1,08,89,90,891.9 | 1,71,613 |
04-Jun-2026 | 3,337.9 | 3,374.4 | 3,302.4 | 3,314.2 | 29,379 | 57,39,83,480.6 | 89,504 |
05-Jun-2026 | 3,345 | 3,380 | 3,240 | 3,249 | 36,058 | 1,49,14,06,911.4 | 2,95,729 |
08-Jun-2026 | 3,240 | 3,288.9 | 3,225.7 | 3,233.5 | 33,328 | 94,29,14,693.5 | 1,87,950 |
09-Jun-2026 | 3,270 | 3,309.8 | 3,238 | 3,248 | 34,624 | 1,04,12,60,930 | 2,02,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
