Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,164.9 | 3,256 | 3,139.5 | 3,205.6 | 70,689 | 3,22,12,87,131.6 | 6,60,534 |
14-Jul-2026 | 3,251.1 | 3,287.7 | 3,090.7 | 3,165.8 | 1,11,697 | 3,53,16,37,520.1 | 4,48,490 |
15-Jul-2026 | 3,170 | 3,174.8 | 3,070.2 | 3,147.5 | 68,288 | 2,95,85,35,616.5 | 4,23,562 |
16-Jul-2026 | 3,164 | 3,164 | 3,075.1 | 3,110 | 92,044 | 3,15,98,62,948.3 | 5,90,894 |
17-Jul-2026 | 3,114 | 3,205 | 3,102.4 | 3,182.8 | 29,310 | 1,20,90,80,262 | 2,24,348 |
20-Jul-2026 | 3,196 | 3,196 | 3,089.6 | 3,117.4 | 31,609 | 1,26,93,91,069.6 | 2,36,756 |
21-Jul-2026 | 3,125.9 | 3,160 | 3,099.6 | 3,150 | 32,736 | 1,33,73,81,543.4 | 2,79,718 |
22-Jul-2026 | 3,145 | 3,149.8 | 3,105.2 | 3,119.9 | 24,087 | 68,41,86,319.9 | 1,45,815 |
23-Jul-2026 | 3,100.2 | 3,152 | 3,100 | 3,132 | 30,451 | 78,29,23,048.3 | 1,53,155 |
24-Jul-2026 | 3,108 | 3,130.5 | 3,091 | 3,125.6 | 10,669 | 29,57,62,740.5 | 53,324 |
27-Jul-2026 | 3,129.9 | 3,152 | 3,113.1 | 3,143.9 | 25,314 | 56,12,21,160.7 | 1,10,330 |
28-Jul-2026 | 3,143.9 | 3,148 | 3,101.9 | 3,113.7 | 17,519 | 41,75,23,518.6 | 75,352 |
29-Jul-2026 | 3,121.1 | 3,140 | 3,095.2 | 3,110.7 | 16,183 | 54,14,57,803.7 | 98,823 |
30-Jul-2026 | 3,110.8 | 3,114 | 3,046.5 | 3,051.4 | 24,626 | 89,81,68,584.1 | 1,84,868 |
31-Jul-2026 | 3,052 | 3,129.6 | 3,052 | 3,115.9 | 14,837 | 46,55,93,994.7 | 88,285 |
03-Aug-2026 | 3,129 | 3,130 | 3,087.1 | 3,099.1 | 43,321 | 1,00,14,54,675.7 | 2,23,911 |
04-Aug-2026 | 3,090 | 3,111 | 3,056.3 | 3,063.8 | 24,740 | 99,72,72,195.6 | 2,30,592 |
05-Aug-2026 | 3,098.8 | 3,100 | 3,056.6 | 3,081.8 | 23,657 | 67,48,94,196 | 1,34,139 |
06-Aug-2026 | 3,087 | 3,095 | 3,061 | 3,080.4 | 12,928 | 38,18,22,975.7 | 75,379 |
07-Aug-2026 | 3,080.4 | 3,098 | 3,055.2 | 3,072.8 | 12,184 | 42,90,72,948 | 89,275 |
10-Aug-2026 | 3,070.1 | 3,099 | 3,038 | 3,054.2 | 19,138 | 65,32,41,718.5 | 1,26,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
