Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,099 | 3,292 | 3,083.9 | 3,260.9 | 81,780 | 3,57,88,73,338.2 | 4,66,068 |
20-Aug-2026 | 3,262.9 | 3,313.5 | 3,211.1 | 3,228.9 | 32,690 | 1,24,41,33,335.8 | 2,18,232 |
21-Aug-2026 | 3,217.9 | 3,285 | 3,212.2 | 3,269.7 | 29,182 | 71,42,32,893.3 | 1,35,252 |
24-Aug-2026 | 3,269.7 | 3,294.7 | 3,216.7 | 3,230 | 24,147 | 2,05,76,17,621.9 | 5,07,784 |
25-Aug-2026 | 3,221.4 | 3,305 | 3,207.1 | 3,291.8 | 15,680 | 65,40,82,888.3 | 1,40,376 |
26-Aug-2026 | 3,281.2 | 3,294.5 | 3,211.1 | 3,222.8 | 16,696 | 48,71,98,844.9 | 63,359 |
27-Aug-2026 | 3,099.7 | 3,118.2 | 3,060.7 | 3,093.6 | 1,41,992 | 14,74,75,04,232.6 | 22,34,661 |
28-Aug-2026 | 3,114.8 | 3,179.3 | 3,088.6 | 3,139.6 | 54,766 | 2,37,75,57,399.7 | 4,52,955 |
31-Aug-2026 | 3,139.6 | 3,139.6 | 3,059 | 3,065.1 | 56,542 | 2,11,26,31,129.1 | 4,29,991 |
01-Sep-2026 | 3,069.9 | 3,071.9 | 3,008 | 3,038.1 | 57,748 | 2,54,15,05,543.9 | 5,35,103 |
02-Sep-2026 | 3,030 | 3,039.9 | 2,946 | 2,973.3 | 74,038 | 2,61,90,68,559.5 | 5,42,878 |
03-Sep-2026 | 2,998.9 | 3,011 | 2,951.1 | 2,980 | 37,908 | 1,51,38,56,983.6 | 3,06,634 |
04-Sep-2026 | 2,990 | 2,995.9 | 2,958.5 | 2,970.9 | 21,106 | 83,71,76,994.6 | 1,60,880 |
07-Sep-2026 | 2,970.9 | 3,038.2 | 2,933.3 | 3,013.7 | 32,961 | 83,60,87,881.8 | 1,51,650 |
08-Sep-2026 | 3,001 | 3,031.9 | 2,983.8 | 3,013 | 35,761 | 93,30,52,532.5 | 1,84,084 |
09-Sep-2026 | 3,001 | 3,009.9 | 2,953.6 | 3,003.5 | 29,252 | 1,03,92,66,363.1 | 2,18,992 |
10-Sep-2026 | 3,003.5 | 3,055.5 | 2,991.8 | 3,033.5 | 25,958 | 72,22,52,133.9 | 1,33,178 |
11-Sep-2026 | 3,010 | 3,051 | 2,992.3 | 3,041.5 | 17,877 | 41,05,87,844.8 | 63,788 |
15-Sep-2026 | 3,021.7 | 3,114.9 | 3,021.7 | 3,065 | 61,053 | 2,58,69,03,006.1 | 5,20,219 |
16-Sep-2026 | 3,065 | 3,105 | 3,028 | 3,086.3 | 40,247 | 89,95,02,152.9 | 1,72,272 |
17-Sep-2026 | 3,070.5 | 3,108.8 | 3,022 | 3,098 | 25,418 | 75,20,61,856.7 | 1,03,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
