Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,129 | 3,130 | 3,087.1 | 3,099.1 | 43,321 | 1,00,14,54,675.7 | 2,23,911 |
04-Aug-2026 | 3,090 | 3,111 | 3,056.3 | 3,063.8 | 24,740 | 99,72,72,195.6 | 2,30,592 |
05-Aug-2026 | 3,098.8 | 3,100 | 3,056.6 | 3,081.8 | 23,657 | 67,48,94,196 | 1,34,139 |
06-Aug-2026 | 3,087 | 3,095 | 3,061 | 3,080.4 | 12,928 | 38,18,22,975.7 | 75,379 |
07-Aug-2026 | 3,080.4 | 3,098 | 3,055.2 | 3,072.8 | 12,184 | 42,90,72,948 | 89,275 |
10-Aug-2026 | 3,070.1 | 3,099 | 3,038 | 3,054.2 | 19,138 | 65,32,41,718.5 | 1,26,155 |
11-Aug-2026 | 3,062 | 3,065 | 3,023.7 | 3,028.5 | 25,617 | 88,43,04,309.4 | 1,98,208 |
12-Aug-2026 | 3,028.5 | 3,083.2 | 3,020.5 | 3,074.6 | 22,427 | 45,66,63,537.3 | 94,664 |
13-Aug-2026 | 3,080 | 3,152.6 | 3,062.1 | 3,147 | 33,586 | 82,95,70,331.8 | 1,70,476 |
14-Aug-2026 | 3,160 | 3,160 | 3,080 | 3,097.9 | 21,031 | 79,54,57,894.2 | 1,43,844 |
17-Aug-2026 | 3,099.9 | 3,142.5 | 3,080 | 3,136 | 42,647 | 1,01,23,34,926.6 | 2,50,843 |
18-Aug-2026 | 3,148.9 | 3,148.9 | 3,088 | 3,106 | 24,670 | 67,25,28,591.8 | 1,50,362 |
19-Aug-2026 | 3,099 | 3,292 | 3,083.9 | 3,260.9 | 81,780 | 3,57,88,73,338.2 | 4,66,068 |
20-Aug-2026 | 3,262.9 | 3,313.5 | 3,211.1 | 3,228.9 | 32,690 | 1,24,41,33,335.8 | 2,18,232 |
21-Aug-2026 | 3,217.9 | 3,285 | 3,212.2 | 3,269.7 | 29,182 | 71,42,32,893.3 | 1,35,252 |
24-Aug-2026 | 3,269.7 | 3,294.7 | 3,216.7 | 3,230 | 24,147 | 2,05,76,17,621.9 | 5,07,784 |
25-Aug-2026 | 3,221.4 | 3,305 | 3,207.1 | 3,291.8 | 15,680 | 65,40,82,888.3 | 1,40,376 |
26-Aug-2026 | 3,281.2 | 3,294.5 | 3,211.1 | 3,222.8 | 16,696 | 48,71,98,844.9 | 63,359 |
27-Aug-2026 | 3,099.7 | 3,118.2 | 3,060.7 | 3,093.6 | 1,41,992 | 14,74,75,04,232.6 | 22,34,661 |
28-Aug-2026 | 3,114.8 | 3,179.3 | 3,088.6 | 3,139.6 | 54,766 | 2,37,75,57,399.7 | 4,52,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
