Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3,249 | 3,249 | 3,107.4 | 3,136.7 | 32,396 | 1,17,59,71,064.1 | 2,26,409 |
01-Oct-2026 | 3,121 | 3,121.1 | 3,055 | 3,084.4 | 38,444 | 1,61,53,69,871.3 | 3,52,872 |
05-Oct-2026 | 3,085.9 | 3,095.6 | 3,045 | 3,061.2 | 31,299 | 50,29,32,595.7 | 86,358 |
06-Oct-2026 | 3,062.2 | 3,085 | 3,040 | 3,071.5 | 30,531 | 84,44,75,197.6 | 1,65,173 |
07-Oct-2026 | 3,060 | 3,086.2 | 3,041.5 | 3,058.5 | 26,129 | 94,85,04,665.3 | 2,09,527 |
08-Oct-2026 | 3,055 | 3,099.9 | 2,982 | 3,066.4 | 42,347 | 1,71,24,90,835.4 | 3,54,810 |
09-Oct-2026 | 3,055.2 | 3,088.6 | 3,014 | 3,030.3 | 27,374 | 91,54,89,188.7 | 1,74,669 |
12-Oct-2026 | 3,039.6 | 3,041 | 2,957.5 | 2,969.4 | 33,902 | 1,10,00,21,289.3 | 2,10,648 |
13-Oct-2026 | 2,999.1 | 3,018.1 | 2,932 | 2,938.5 | 51,022 | 1,50,72,46,158.6 | 2,79,110 |
14-Oct-2026 | 2,950 | 2,950 | 2,884.1 | 2,915.2 | 30,836 | 86,41,14,687.2 | 1,28,076 |
15-Oct-2026 | 2,906 | 2,906.1 | 2,812.2 | 2,837.8 | 86,814 | 2,25,78,54,306.5 | 4,63,936 |
16-Oct-2026 | 2,870 | 2,870 | 2,802 | 2,812.2 | 62,930 | 1,90,60,81,232.7 | 4,12,113 |
19-Oct-2026 | 2,819.4 | 2,822.2 | 2,752.5 | 2,775.5 | 58,372 | 1,34,26,00,515.5 | 2,71,434 |
21-Oct-2026 | 2,764 | 2,764 | 2,695 | 2,717.3 | 45,294 | 1,17,23,34,461.1 | 2,50,547 |
22-Oct-2026 | 2,706.2 | 2,733.5 | 2,676.8 | 2,721.2 | 45,229 | 78,51,54,131.3 | 1,55,296 |
23-Oct-2026 | 2,721.2 | 2,721.3 | 2,621 | 2,651.8 | 50,188 | 1,38,19,91,352.3 | 3,13,117 |
26-Oct-2026 | 2,653 | 2,764.2 | 2,653 | 2,754.3 | 22,587 | 63,49,73,235.7 | 1,22,087 |
27-Oct-2026 | 2,759.9 | 2,811 | 2,752.7 | 2,799.7 | 22,609 | 70,01,92,975.7 | 1,67,005 |
28-Oct-2026 | 2,815.1 | 2,817.5 | 2,747.1 | 2,788.7 | 27,862 | 73,36,64,318.5 | 1,54,871 |
29-Oct-2026 | 2,780.1 | 2,811.5 | 2,733.7 | 2,741.9 | 20,280 | 41,84,87,348.3 | 89,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
