Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 2,830 | 2,830.1 | 2,692.1 | 2,707.1 | 45,583 | 1,41,33,08,489.5 | 2,37,389 |
28-Jan-2026 | 2,734.1 | 2,860 | 2,715 | 2,829 | 43,593 | 1,22,28,28,944.5 | 2,35,822 |
29-Jan-2026 | 2,829 | 2,942.8 | 2,820.1 | 2,913.8 | 41,582 | 1,05,36,46,669.6 | 1,87,800 |
30-Jan-2026 | 2,914.7 | 3,012 | 2,872.1 | 2,972.6 | 62,012 | 1,94,04,29,263.1 | 3,99,449 |
01-Feb-2026 | 2,971.9 | 2,971.9 | 2,883 | 2,927.1 | 21,269 | 45,16,63,674 | 71,151 |
02-Feb-2026 | 2,900 | 2,949.9 | 2,863 | 2,931.9 | 25,263 | 56,10,39,822.1 | 1,20,893 |
03-Feb-2026 | 3,030 | 3,131 | 3,030 | 3,061.3 | 1,00,046 | 3,14,25,74,309.5 | 6,83,715 |
04-Feb-2026 | 3,119.8 | 3,119.8 | 3,040 | 3,055.4 | 51,858 | 1,68,30,72,407.7 | 3,92,550 |
05-Feb-2026 | 3,061 | 3,129 | 3,020.9 | 3,098.6 | 41,930 | 1,64,86,54,824.2 | 3,53,305 |
06-Feb-2026 | 3,114 | 3,122.7 | 3,040.1 | 3,060.6 | 28,774 | 63,81,04,849.2 | 1,31,846 |
09-Feb-2026 | 3,060.6 | 3,075.1 | 2,966.3 | 3,018.4 | 52,703 | 1,24,54,40,318.2 | 2,26,963 |
10-Feb-2026 | 3,050 | 3,090 | 3,006.2 | 3,057.1 | 34,562 | 65,71,26,081.5 | 1,04,163 |
11-Feb-2026 | 3,065 | 3,086.9 | 3,032 | 3,045.2 | 33,322 | 1,32,40,12,286.7 | 3,30,013 |
12-Feb-2026 | 3,054.9 | 3,150.6 | 3,033 | 3,108.5 | 57,957 | 2,08,08,56,108.7 | 4,03,686 |
13-Feb-2026 | 3,060.2 | 3,079.9 | 2,974.8 | 3,008.3 | 81,137 | 1,70,92,90,547.2 | 3,77,739 |
16-Feb-2026 | 3,009 | 3,064 | 2,936.4 | 3,046 | 31,117 | 69,57,56,396.5 | 1,12,229 |
17-Feb-2026 | 3,059.9 | 3,059.9 | 2,991.9 | 3,008.8 | 30,206 | 56,19,59,038.6 | 98,589 |
18-Feb-2026 | 3,014.9 | 3,085 | 2,992 | 3,074.6 | 30,666 | 66,12,60,418.2 | 1,05,361 |
19-Feb-2026 | 3,059 | 3,084.6 | 3,006 | 3,026.2 | 25,097 | 52,45,36,070.1 | 86,883 |
20-Feb-2026 | 3,011.1 | 3,059.9 | 3,000 | 3,023.8 | 25,325 | 61,98,71,092.9 | 1,25,528 |
23-Feb-2026 | 3,030 | 3,149.9 | 2,992.3 | 3,131 | 44,224 | 88,39,02,438.2 | 1,37,257 |
24-Feb-2026 | 3,144 | 3,172 | 3,111.1 | 3,150 | 32,667 | 1,64,55,41,591.2 | 4,12,543 |
25-Feb-2026 | 3,193 | 3,193 | 3,089 | 3,108.5 | 40,133 | 1,03,74,53,911.4 | 2,07,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
