ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.24

(-0.35%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	11.68	11.68	11.27	11.3	2,488	1,43,74,886.53	8,98,420
29-Jun-2026	11.3	11.34	11.14	11.19	3,636	2,60,38,318.99	15,91,346
30-Jun-2026	11.75	11.75	11.13	11.21	2,137	87,71,030.53	3,73,288
01-Jul-2026	11.3	11.3	11.17	11.24	2,094	98,56,462.18	5,82,432
02-Jul-2026	11.52	11.52	11.23	11.29	2,042	1,48,05,040.17	9,48,255
03-Jul-2026	11.38	11.38	11.28	11.32	1,951	1,70,92,490.25	11,60,863
06-Jul-2026	11.49	11.49	11.27	11.44	3,025	2,34,74,615.95	12,35,988
07-Jul-2026	11.58	11.58	11.39	11.41	1,955	1,53,14,783.94	8,59,303
08-Jul-2026	11.41	11.41	11.14	11.19	4,286	15,28,89,630.46	1,14,43,783
09-Jul-2026	11.2	11.28	11.13	11.2	2,025	99,63,610.06	5,00,833
10-Jul-2026	11.26	11.36	11.25	11.33	2,292	1,52,44,898.61	8,04,588
13-Jul-2026	11.33	11.35	11.24	11.33	2,306	1,36,50,728.82	6,56,964
14-Jul-2026	11.31	11.35	11.24	11.25	2,282	1,06,49,362.94	6,44,663
15-Jul-2026	11.26	11.38	11.26	11.33	1,728	1,47,32,677.24	8,06,969
16-Jul-2026	11.38	11.45	11.33	11.34	1,573	1,35,13,954.43	7,75,595
17-Jul-2026	11.39	11.46	11.31	11.44	1,961	3,20,17,614.23	21,23,995
20-Jul-2026	11.72	11.72	11.26	11.51	2,602	3,10,21,476.07	18,99,666
21-Jul-2026	11.51	11.57	11.45	11.46	1,788	1,61,81,360.97	8,31,128
22-Jul-2026	11.46	11.5	11.36	11.38	1,907	1,18,81,875.13	5,11,641
23-Jul-2026	11.61	11.61	11.27	11.28	2,017	2,19,10,142.63	12,03,149
24-Jul-2026	11.27	11.28	11.16	11.24	2,523	76,73,349.18	3,60,824

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice