Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 11.32 | 11.34 | 11.22 | 11.26 | 3,431 | 7,52,29,828.55 | 37,61,863 |
18-Mar-2026 | 11.32 | 11.39 | 11.28 | 11.35 | 3,227 | 3,18,21,226.74 | 19,58,931 |
19-Mar-2026 | 11.35 | 11.35 | 11.09 | 11.12 | 6,044 | 5,03,58,445.43 | 23,10,327 |
20-Mar-2026 | 11.12 | 11.36 | 11.1 | 11.18 | 4,005 | 3,53,35,906.17 | 19,11,679 |
23-Mar-2026 | 11.18 | 11.18 | 10.86 | 10.88 | 7,929 | 3,99,85,303.03 | 20,73,233 |
24-Mar-2026 | 11.08 | 11.09 | 10.92 | 11.03 | 3,402 | 3,33,66,499.38 | 14,79,140 |
25-Mar-2026 | 11.3 | 11.3 | 11.08 | 11.1 | 3,492 | 2,23,87,939.2 | 12,49,591 |
27-Mar-2026 | 11.24 | 11.24 | 10.9 | 10.94 | 5,062 | 3,29,63,248.22 | 17,42,819 |
30-Mar-2026 | 10.94 | 11.05 | 9.8 | 10.9 | 5,534 | 4,64,62,110.97 | 25,08,736 |
01-Apr-2026 | 11.01 | 11.2 | 10.95 | 11.07 | 3,637 | 2,38,04,077.79 | 12,41,710 |
02-Apr-2026 | 10.95 | 11.06 | 10.75 | 10.99 | 4,027 | 1,66,51,073.95 | 7,24,813 |
06-Apr-2026 | 10.99 | 11.03 | 10.75 | 10.87 | 6,915 | 3,43,89,105.48 | 18,32,950 |
07-Apr-2026 | 10.84 | 10.94 | 10.77 | 10.91 | 2,912 | 1,75,63,750.38 | 10,76,354 |
08-Apr-2026 | 11.11 | 11.45 | 11.11 | 11.31 | 3,915 | 4,22,20,645.77 | 21,11,059 |
09-Apr-2026 | 11.31 | 11.4 | 11.2 | 11.23 | 3,077 | 3,19,13,510.49 | 16,68,424 |
10-Apr-2026 | 11.23 | 11.4 | 11.23 | 11.34 | 2,875 | 3,11,08,055.08 | 16,13,684 |
13-Apr-2026 | 11.34 | 11.34 | 11.07 | 11.19 | 4,474 | 3,34,23,785.43 | 12,41,334 |
15-Apr-2026 | 11.34 | 11.45 | 11.32 | 11.43 | 3,317 | 4,41,26,808.6 | 24,04,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
