Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.33 | 11.37 | 11.29 | 11.35 | 1,924 | 6,17,14,345.3 | 48,79,922 |
26-Aug-2026 | 11.36 | 11.41 | 11.31 | 11.32 | 1,839 | 1,08,86,066.27 | 6,05,722 |
27-Aug-2026 | 11.32 | 11.37 | 11.25 | 11.26 | 2,106 | 1,13,02,149.13 | 7,36,141 |
28-Aug-2026 | 11.29 | 11.29 | 11.21 | 11.23 | 2,282 | 1,09,57,557.66 | 6,75,804 |
31-Aug-2026 | 11.24 | 11.24 | 11.15 | 11.22 | 2,540 | 1,71,24,830.7 | 10,59,306 |
01-Sep-2026 | 11.22 | 11.33 | 11.2 | 11.27 | 1,766 | 83,17,509.54 | 4,55,753 |
02-Sep-2026 | 11.55 | 11.55 | 11.19 | 11.3 | 2,425 | 6,19,30,030.51 | 49,03,684 |
03-Sep-2026 | 11.31 | 11.38 | 11.3 | 11.33 | 1,463 | 2,14,56,643.92 | 16,05,730 |
04-Sep-2026 | 11.34 | 11.41 | 11.28 | 11.37 | 1,509 | 1,37,40,795.54 | 10,50,106 |
07-Sep-2026 | 11.08 | 11.4 | 11.08 | 11.26 | 2,749 | 1,43,19,051.9 | 9,96,963 |
08-Sep-2026 | 11.15 | 11.31 | 11.15 | 11.21 | 2,127 | 1,12,66,251.25 | 4,69,676 |
09-Sep-2026 | 11.21 | 11.27 | 11.17 | 11.24 | 1,766 | 99,79,037.97 | 5,89,373 |
10-Sep-2026 | 11.25 | 11.31 | 11.15 | 11.17 | 2,152 | 77,54,482.77 | 4,69,584 |
11-Sep-2026 | 11.17 | 11.19 | 11.1 | 11.17 | 2,500 | 1,56,11,340.18 | 8,46,739 |
15-Sep-2026 | 11.17 | 11.21 | 10.98 | 11 | 4,137 | 2,69,32,412.31 | 18,83,376 |
16-Sep-2026 | 11 | 11.09 | 10.96 | 11.06 | 1,697 | 88,88,686.17 | 6,36,270 |
17-Sep-2026 | 11.06 | 11.11 | 11 | 11.02 | 2,319 | 10,05,92,315.09 | 86,17,711 |
18-Sep-2026 | 11.03 | 11.19 | 11.01 | 11.14 | 1,485 | 76,82,197.62 | 4,49,889 |
21-Sep-2026 | 11.14 | 11.22 | 11.02 | 11.19 | 2,022 | 93,08,344.77 | 4,52,081 |
22-Sep-2026 | 11.19 | 11.23 | 11 | 11.12 | 1,986 | 98,04,704.75 | 3,64,403 |
23-Sep-2026 | 11.13 | 11.2 | 11.12 | 11.15 | 1,354 | 69,34,359.26 | 3,36,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
