Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 11.41 | 11.42 | 11.19 | 11.22 | 3,615 | 7,08,19,469.93 | 56,58,497 |
04-Aug-2025 | 11.5 | 11.5 | 10.93 | 11.27 | 2,116 | 89,25,014.67 | 3,05,106 |
05-Aug-2025 | 11.33 | 11.33 | 11.13 | 11.18 | 3,038 | 6,63,55,546.56 | 56,76,802 |
06-Aug-2025 | 11.45 | 11.45 | 11.13 | 11.15 | 1,716 | 72,27,496.3 | 3,17,120 |
07-Aug-2025 | 11.16 | 11.17 | 10.97 | 11.14 | 3,308 | 1,81,58,609.4 | 10,72,404 |
08-Aug-2025 | 11.14 | 11.22 | 11.09 | 11.12 | 2,181 | 1,43,95,446.35 | 4,24,457 |
11-Aug-2025 | 11.19 | 11.22 | 11.06 | 11.18 | 2,106 | 2,26,79,003.14 | 15,65,951 |
12-Aug-2025 | 11.15 | 11.29 | 11.15 | 11.24 | 1,469 | 1,25,42,467.6 | 4,67,268 |
13-Aug-2025 | 10.95 | 11.33 | 10.95 | 11.24 | 1,681 | 7,72,10,031.98 | 65,50,094 |
14-Aug-2025 | 11.32 | 11.32 | 11.13 | 11.15 | 2,261 | 6,22,36,656.63 | 54,46,914 |
18-Aug-2025 | 11.19 | 11.27 | 11.11 | 11.18 | 2,418 | 98,71,692.24 | 5,21,431 |
19-Aug-2025 | 11.24 | 11.36 | 11.2 | 11.35 | 1,588 | 1,07,64,247.4 | 5,56,333 |
20-Aug-2025 | 11.31 | 11.4 | 11.29 | 11.34 | 1,422 | 2,32,45,948.97 | 19,00,180 |
21-Aug-2025 | 11.37 | 11.44 | 11.34 | 11.38 | 1,399 | 1,01,75,292.92 | 5,36,037 |
22-Aug-2025 | 11.39 | 11.41 | 11.27 | 11.27 | 2,047 | 85,96,392.09 | 3,84,433 |
25-Aug-2025 | 10.98 | 11.37 | 10.98 | 11.29 | 1,598 | 63,22,139.25 | 3,25,304 |
26-Aug-2025 | 11.3 | 11.31 | 11.08 | 11.11 | 3,380 | 99,62,507.19 | 6,56,773 |
28-Aug-2025 | 11.2 | 11.2 | 11.01 | 11.06 | 2,547 | 2,79,79,282.47 | 21,04,389 |
29-Aug-2025 | 11.05 | 11.12 | 10.93 | 10.95 | 3,526 | 1,16,74,598.68 | 8,54,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.