Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.63 | 10.74 | 10.55 | 10.64 | 2,640 | 1,12,17,597.65 | 5,69,673 |
02-Apr-2025 | 10.74 | 10.74 | 10.54 | 10.66 | 1,716 | 57,98,248.72 | 3,19,734 |
03-Apr-2025 | 10.54 | 10.71 | 10.47 | 10.61 | 2,097 | 1,32,22,422.58 | 6,52,035 |
04-Apr-2025 | 10.55 | 10.71 | 10.16 | 10.23 | 5,951 | 7,61,92,751.12 | 49,44,807 |
07-Apr-2025 | 10.16 | 10.17 | 9.46 | 10.03 | 8,436 | 4,02,66,296.16 | 26,69,313 |
08-Apr-2025 | 10.44 | 10.44 | 9.89 | 10.15 | 3,264 | 1,83,99,031.54 | 7,77,454 |
09-Apr-2025 | 10.27 | 10.28 | 10.03 | 10.14 | 2,204 | 2,03,53,769.93 | 15,76,700 |
11-Apr-2025 | 10.15 | 10.49 | 10.15 | 10.36 | 2,315 | 1,50,13,965.37 | 9,61,946 |
15-Apr-2025 | 10.49 | 10.54 | 10.44 | 10.51 | 2,493 | 2,33,75,234.96 | 15,28,354 |
16-Apr-2025 | 10.54 | 10.66 | 10.4 | 10.64 | 2,207 | 1,45,74,528.01 | 8,82,961 |
17-Apr-2025 | 10.62 | 10.8 | 10.57 | 10.77 | 2,438 | 2,05,02,374.9 | 14,25,253 |
21-Apr-2025 | 10.87 | 11.05 | 10.77 | 11.03 | 3,758 | 2,96,46,840.64 | 23,16,833 |
22-Apr-2025 | 11.05 | 11.12 | 10.93 | 11.02 | 2,360 | 1,78,26,326.27 | 10,17,094 |
23-Apr-2025 | 11.12 | 11.12 | 10.88 | 11.03 | 2,521 | 2,38,01,207.31 | 11,20,882 |
24-Apr-2025 | 11.02 | 11.06 | 10.97 | 11.02 | 1,822 | 89,39,859.64 | 5,59,779 |
25-Apr-2025 | 11.05 | 11.12 | 10.78 | 10.87 | 3,045 | 1,92,73,669.59 | 9,89,763 |
28-Apr-2025 | 10.92 | 11.24 | 10.7 | 11.21 | 3,088 | 10,14,71,403.04 | 81,74,098 |
29-Apr-2025 | 11.35 | 11.35 | 11.23 | 11.26 | 2,504 | 4,17,64,492.74 | 28,76,597 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
