ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.37

(0.35%)

Sep 4, 2026|03:58:14 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	11.35	11.5	11.1	11.27	2,494	4,51,43,123.48	27,31,794
06-Aug-2026	11.55	11.55	11.36	11.5	2,401	3,86,04,887.54	21,84,925
07-Aug-2026	11.5	11.55	11.42	11.47	2,291	2,98,86,272.61	19,52,801
10-Aug-2026	11.75	11.75	11.4	11.43	2,782	3,50,94,547.01	24,48,152
11-Aug-2026	11.4	11.48	11.39	11.41	1,932	4,13,24,704.59	23,04,680
12-Aug-2026	11.42	11.48	11.37	11.42	1,907	1,10,03,423.77	5,67,480
13-Aug-2026	11.49	11.49	11.35	11.38	2,029	1,56,21,246.21	9,77,369
14-Aug-2026	11.43	11.43	11.35	11.37	1,626	1,54,92,005.21	11,09,261
17-Aug-2026	11.65	11.65	11.32	11.42	2,452	1,44,34,528.38	9,01,051
18-Aug-2026	11.43	11.47	11.38	11.39	1,869	1,00,93,691.42	6,27,936
19-Aug-2026	11.49	11.49	11.32	11.33	1,762	78,28,775.71	4,38,533
20-Aug-2026	11.38	11.42	11.28	11.37	1,902	4,55,85,264.43	28,18,213
21-Aug-2026	11.37	11.38	11.31	11.32	1,799	2,13,43,019.02	11,92,978
24-Aug-2026	11.34	11.42	11.31	11.33	2,021	6,64,76,671.96	54,37,679
25-Aug-2026	11.33	11.37	11.29	11.35	1,924	6,17,14,345.3	48,79,922
26-Aug-2026	11.36	11.41	11.31	11.32	1,839	1,08,86,066.27	6,05,722
27-Aug-2026	11.32	11.37	11.25	11.26	2,106	1,13,02,149.13	7,36,141
28-Aug-2026	11.29	11.29	11.21	11.23	2,282	1,09,57,557.66	6,75,804
31-Aug-2026	11.24	11.24	11.15	11.22	2,540	1,71,24,830.7	10,59,306
01-Sep-2026	11.22	11.33	11.2	11.27	1,766	83,17,509.54	4,55,753
02-Sep-2026	11.55	11.55	11.19	11.3	2,425	6,19,30,030.51	49,03,684
03-Sep-2026	11.31	11.38	11.3	11.33	1,463	2,14,56,643.92	16,05,730

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice