| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 11.48 | 11.56 | 11.43 | 11.47 | 1,806 | 2,11,30,681.99 | 11,26,692 | 
| 03-Oct-2025 | 11.58 | 11.58 | 11.41 | 11.55 | 1,951 | 2,29,76,142.83 | 11,09,120 | 
| 06-Oct-2025 | 11.55 | 11.63 | 11.5 | 11.62 | 2,366 | 2,12,77,923.16 | 10,62,569 | 
| 07-Oct-2025 | 11.67 | 11.71 | 11.62 | 11.66 | 2,105 | 3,62,58,963.68 | 16,63,153 | 
| 08-Oct-2025 | 11.66 | 11.74 | 11.56 | 11.57 | 2,084 | 1,66,44,901.84 | 9,36,264 | 
| 09-Oct-2025 | 11.59 | 11.68 | 11.58 | 11.63 | 1,536 | 3,12,75,102.32 | 20,89,167 | 
| 10-Oct-2025 | 11.62 | 11.71 | 11.61 | 11.64 | 1,757 | 2,22,08,777.36 | 12,24,096 | 
| 13-Oct-2025 | 11.61 | 11.64 | 11.5 | 11.59 | 2,465 | 1,18,96,850.74 | 7,40,089 | 
| 14-Oct-2025 | 11.71 | 11.71 | 11.49 | 11.51 | 2,112 | 2,00,91,393.36 | 7,71,285 | 
| 15-Oct-2025 | 11.52 | 11.62 | 11.5 | 11.59 | 1,743 | 4,85,66,205.61 | 35,80,827 | 
| 16-Oct-2025 | 11.64 | 11.65 | 11.54 | 11.63 | 1,704 | 1,27,26,962.75 | 7,34,712 | 
| 17-Oct-2025 | 11.65 | 11.69 | 11.56 | 11.62 | 1,817 | 1,25,56,092.55 | 5,58,123 | 
| 20-Oct-2025 | 11.71 | 11.82 | 11.66 | 11.79 | 2,849 | 3,84,10,219.14 | 27,75,712 | 
| 21-Oct-2025 | 11.82 | 11.95 | 11.73 | 11.8 | 1,793 | 84,65,857.03 | 5,09,250 | 
| 23-Oct-2025 | 11.76 | 11.9 | 11.72 | 11.75 | 2,775 | 2,38,21,056.36 | 13,50,763 | 
| 24-Oct-2025 | 11.87 | 11.88 | 11.69 | 11.74 | 2,062 | 2,61,43,288.23 | 15,28,219 | 
| 27-Oct-2025 | 11.8 | 11.95 | 11.78 | 11.92 | 2,817 | 3,60,12,840.78 | 16,27,322 | 
| 28-Oct-2025 | 11.97 | 11.98 | 11.83 | 11.87 | 2,278 | 2,15,56,131.52 | 9,87,165 | 
| 29-Oct-2025 | 11.92 | 12.15 | 11.89 | 12.13 | 3,355 | 4,96,28,925.54 | 29,88,961 | 
| 30-Oct-2025 | 12.43 | 12.43 | 12.06 | 12.12 | 2,679 | 2,41,54,985.07 | 13,23,342 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.