ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.37

(-0.09%)

Aug 14, 2026|09:27:03 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	11.26	11.38	11.26	11.33	1,728	1,47,32,677.24	8,06,969
16-Jul-2026	11.38	11.45	11.33	11.34	1,573	1,35,13,954.43	7,75,595
17-Jul-2026	11.39	11.46	11.31	11.44	1,961	3,20,17,614.23	21,23,995
20-Jul-2026	11.72	11.72	11.26	11.51	2,602	3,10,21,476.07	18,99,666
21-Jul-2026	11.51	11.57	11.45	11.46	1,788	1,61,81,360.97	8,31,128
22-Jul-2026	11.46	11.5	11.36	11.38	1,907	1,18,81,875.13	5,11,641
23-Jul-2026	11.61	11.61	11.27	11.28	2,017	2,19,10,142.63	12,03,149
24-Jul-2026	11.27	11.28	11.16	11.24	2,523	76,73,349.18	3,60,824
27-Jul-2026	11.27	11.39	11.22	11.27	2,308	1,72,04,012.46	11,16,613
28-Jul-2026	11.35	11.35	11.2	11.24	2,543	1,45,18,228.02	5,62,622
29-Jul-2026	10.95	11.29	10.95	11.24	2,145	1,34,36,156.94	8,40,640
30-Jul-2026	11.46	11.46	11.21	11.3	1,923	5,63,72,650.59	43,36,213
31-Jul-2026	11.38	11.49	11.27	11.42	2,038	2,34,27,763.17	16,05,760
03-Aug-2026	11.48	11.53	11.42	11.45	3,048	2,82,50,296.16	16,84,368
04-Aug-2026	11.45	11.5	11.35	11.36	2,322	1,14,11,053.52	5,93,945
05-Aug-2026	11.35	11.5	11.1	11.27	2,494	4,51,43,123.48	27,31,794
06-Aug-2026	11.55	11.55	11.36	11.5	2,401	3,86,04,887.54	21,84,925
07-Aug-2026	11.5	11.55	11.42	11.47	2,291	2,98,86,272.61	19,52,801
10-Aug-2026	11.75	11.75	11.4	11.43	2,782	3,50,94,547.01	24,48,152
11-Aug-2026	11.4	11.48	11.39	11.41	1,932	4,13,24,704.59	23,04,680
12-Aug-2026	11.42	11.48	11.37	11.42	1,907	1,10,03,423.77	5,67,480
13-Aug-2026	11.49	11.49	11.35	11.38	2,029	1,56,21,246.21	9,77,369

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice