ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.59

(0.43%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.87	11.05	10.77	11.03	3,758	2,96,46,840.64	23,16,833
22-Apr-2025	11.05	11.12	10.93	11.02	2,360	1,78,26,326.27	10,17,094
23-Apr-2025	11.12	11.12	10.88	11.03	2,521	2,38,01,207.31	11,20,882
24-Apr-2025	11.02	11.06	10.97	11.02	1,822	89,39,859.64	5,59,779
25-Apr-2025	11.05	11.12	10.78	10.87	3,045	1,92,73,669.59	9,89,763
28-Apr-2025	10.92	11.24	10.7	11.21	3,088	10,14,71,403.04	81,74,098
29-Apr-2025	11.35	11.35	11.23	11.26	2,504	4,17,64,492.74	28,76,597
30-Apr-2025	11.27	11.38	11.21	11.24	2,772	3,24,51,278.15	19,10,336
02-May-2025	11.26	11.44	11.26	11.33	2,603	2,45,83,302.25	16,20,383
05-May-2025	11.44	11.56	11.33	11.54	3,726	4,66,74,937.02	29,71,374
06-May-2025	11.54	11.6	11.3	11.32	3,379	2,06,43,658.96	12,36,970
07-May-2025	11.32	11.42	11.15	11.35	1,863	1,55,67,250.98	9,46,306
08-May-2025	11.43	11.45	11.1	11.16	2,370	1,81,39,525.35	11,93,589
09-May-2025	11.15	11.15	10.97	11.1	2,302	1,68,73,550.7	10,66,967
12-May-2025	11.17	11.45	11.17	11.43	2,246	1,98,05,891.94	13,55,157
13-May-2025	11.48	11.5	11.34	11.36	2,400	4,20,30,153.48	30,28,324
14-May-2025	11.37	11.51	11.34	11.48	1,943	2,13,41,110.99	9,30,622
15-May-2025	11.53	11.64	11.44	11.61	2,308	1,91,68,716.33	10,22,801
16-May-2025	11.61	11.7	11.55	11.67	2,514	1,76,43,329.69	10,57,656
19-May-2025	11.67	11.73	11.61	11.64	2,860	2,02,77,113.81	13,30,383
20-May-2025	11.65	11.72	11.53	11.54	2,419	2,20,03,958.75	8,07,478

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice