ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.64

(0.09%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	11.18	11.18	11.1	11.13	1,579	87,37,679.71	5,49,402
11-Sep-2025	11.14	11.29	11.14	11.22	1,886	1,10,76,947.14	5,33,802
12-Sep-2025	11.27	11.3	11.24	11.26	1,708	1,55,74,789.82	10,62,742
15-Sep-2025	11.27	11.32	11.22	11.29	1,984	2,88,59,537.31	19,95,437
16-Sep-2025	11.26	11.39	11.26	11.38	1,747	1,59,23,871.42	9,64,575
17-Sep-2025	11.41	11.49	11.37	11.46	1,891	1,93,02,894.45	10,28,886
18-Sep-2025	11.49	11.5	11.4	11.46	2,050	1,64,26,220.2	8,16,644
19-Sep-2025	11.46	11.53	11.45	11.46	3,181	1,36,70,200.5	7,42,048
22-Sep-2025	11.53	11.65	11.43	11.52	2,541	3,21,36,739.39	19,61,584
23-Sep-2025	11.55	11.65	11.4	11.46	2,405	2,01,43,839.77	10,40,292
24-Sep-2025	11.47	11.51	11.4	11.42	1,719	1,63,44,974.1	9,10,915
25-Sep-2025	11.45	11.46	11.32	11.36	1,766	1,20,91,253.26	5,45,313
26-Sep-2025	11.07	11.42	11.07	11.28	2,249	1,33,80,302.57	7,05,728
29-Sep-2025	11.56	11.56	11.29	11.45	2,071	4,20,85,173.6	31,91,196
30-Sep-2025	11.43	11.51	11.39	11.42	1,725	1,49,50,182.44	8,40,750
01-Oct-2025	11.48	11.56	11.43	11.47	1,806	2,11,30,681.99	11,26,692
03-Oct-2025	11.58	11.58	11.41	11.55	1,951	2,29,76,142.83	11,09,120
06-Oct-2025	11.55	11.63	11.5	11.62	2,366	2,12,77,923.16	10,62,569
07-Oct-2025	11.67	11.71	11.62	11.66	2,105	3,62,58,963.68	16,63,153
08-Oct-2025	11.66	11.74	11.56	11.57	2,084	1,66,44,901.84	9,36,264
09-Oct-2025	11.59	11.68	11.58	11.63	1,536	3,12,75,102.32	20,89,167

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice