Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 11.57 | 11.57 | 11.03 | 11.11 | 4,590 | 2,03,44,077.15 | 10,77,256 |
09-Jun-2026 | 11.38 | 11.43 | 11.08 | 11.22 | 2,686 | 1,72,21,960.39 | 9,16,757 |
10-Jun-2026 | 11.5 | 11.5 | 10.95 | 10.99 | 5,227 | 3,53,77,982.92 | 20,79,494 |
11-Jun-2026 | 11.26 | 11.26 | 10.86 | 10.96 | 2,654 | 1,36,33,105.93 | 6,02,753 |
12-Jun-2026 | 11.23 | 11.23 | 10.97 | 11.19 | 2,299 | 2,27,89,968.22 | 10,85,040 |
15-Jun-2026 | 11.3 | 11.97 | 11.3 | 11.33 | 3,277 | 2,82,91,721.63 | 16,43,641 |
16-Jun-2026 | 11.61 | 11.61 | 11.34 | 11.44 | 1,898 | 2,92,22,159.12 | 19,53,416 |
17-Jun-2026 | 11.85 | 11.85 | 11.43 | 11.46 | 1,944 | 1,92,85,235.9 | 13,21,647 |
18-Jun-2026 | 11.53 | 11.58 | 11.41 | 11.45 | 2,213 | 1,59,34,921.32 | 9,96,128 |
19-Jun-2026 | 11.49 | 11.49 | 11.31 | 11.35 | 2,590 | 1,19,83,105.2 | 7,30,318 |
22-Jun-2026 | 11.4 | 11.51 | 11.38 | 11.44 | 2,742 | 2,22,02,302.18 | 11,32,715 |
23-Jun-2026 | 11.46 | 11.5 | 11.33 | 11.36 | 2,378 | 1,45,48,842.99 | 6,89,224 |
24-Jun-2026 | 11.36 | 11.59 | 11.28 | 11.4 | 1,853 | 97,93,193.86 | 6,58,794 |
25-Jun-2026 | 11.68 | 11.68 | 11.27 | 11.3 | 2,488 | 1,43,74,886.53 | 8,98,420 |
29-Jun-2026 | 11.3 | 11.34 | 11.14 | 11.19 | 3,636 | 2,60,38,318.99 | 15,91,346 |
30-Jun-2026 | 11.75 | 11.75 | 11.13 | 11.21 | 2,137 | 87,71,030.53 | 3,73,288 |
01-Jul-2026 | 11.3 | 11.3 | 11.17 | 11.24 | 2,094 | 98,56,462.18 | 5,82,432 |
02-Jul-2026 | 11.52 | 11.52 | 11.23 | 11.29 | 2,042 | 1,48,05,040.17 | 9,48,255 |
03-Jul-2026 | 11.38 | 11.38 | 11.28 | 11.32 | 1,951 | 1,70,92,490.25 | 11,60,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
