ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.46

(0.00%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	11.37	11.44	11.34	11.38	1,399	1,01,75,292.92	5,36,037
22-Aug-2025	11.39	11.41	11.27	11.27	2,047	85,96,392.09	3,84,433
25-Aug-2025	10.98	11.37	10.98	11.29	1,598	63,22,139.25	3,25,304
26-Aug-2025	11.3	11.31	11.08	11.11	3,380	99,62,507.19	6,56,773
28-Aug-2025	11.2	11.2	11.01	11.06	2,547	2,79,79,282.47	21,04,389
29-Aug-2025	11.05	11.12	10.93	10.95	3,526	1,16,74,598.68	8,54,548
01-Sep-2025	11.22	11.22	10.91	11.09	2,173	1,85,79,071.55	10,93,677
02-Sep-2025	11.14	11.25	11.06	11.13	1,856	1,39,36,551.71	4,81,851
03-Sep-2025	11.4	11.4	11.12	11.18	1,571	87,44,525.41	6,21,572
04-Sep-2025	11.24	11.24	11.07	11.09	2,324	1,38,56,373.94	10,86,595
05-Sep-2025	11.11	11.16	11.04	11.11	1,852	1,26,26,322.43	5,98,672
08-Sep-2025	11.16	11.21	11.11	11.13	1,782	63,05,731.74	3,28,906
09-Sep-2025	11.4	11.4	11.05	11.09	2,405	1,10,91,806.23	6,10,034
10-Sep-2025	11.18	11.18	11.1	11.13	1,579	87,37,679.71	5,49,402
11-Sep-2025	11.14	11.29	11.14	11.22	1,886	1,10,76,947.14	5,33,802
12-Sep-2025	11.27	11.3	11.24	11.26	1,708	1,55,74,789.82	10,62,742
15-Sep-2025	11.27	11.32	11.22	11.29	1,984	2,88,59,537.31	19,95,437
16-Sep-2025	11.26	11.39	11.26	11.38	1,747	1,59,23,871.42	9,64,575
17-Sep-2025	11.41	11.49	11.37	11.46	1,891	1,93,02,894.45	10,28,886
18-Sep-2025	11.49	11.5	11.4	11.46	2,050	1,64,26,220.2	8,16,644
19-Sep-2025	11.46	11.53	11.45	11.46	3,181	1,36,70,200.5	7,42,048

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice