ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.11

(-0.09%)

Aug 11, 2025|09:59:57 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12.13	12.13	11.8	11.84	2,164	1,29,33,788.29	6,29,644
15-Jul-2025	11.81	11.96	11.81	11.9	1,551	74,66,234.09	3,55,651
16-Jul-2025	12.19	12.19	11.87	11.92	1,671	1,33,71,818.2	6,93,119
17-Jul-2025	12.01	12.01	11.89	11.93	1,760	2,21,25,982.1	12,34,351
18-Jul-2025	12.22	12.22	11.84	11.88	2,004	91,67,097.06	3,69,350
21-Jul-2025	11.92	11.92	11.71	11.75	4,339	3,80,82,662.1	25,35,752
22-Jul-2025	11.8	11.82	11.69	11.7	2,413	5,01,49,065.84	34,13,292
23-Jul-2025	11.99	11.99	11.7	11.78	1,532	53,57,178.42	2,54,365
24-Jul-2025	11.77	11.8	11.65	11.69	3,090	3,98,66,673.55	23,19,457
25-Jul-2025	11.69	11.69	11.46	11.47	4,016	1,37,84,573.63	8,09,418
28-Jul-2025	11.46	11.59	11.41	11.43	2,451	76,15,127.4	2,81,370
29-Jul-2025	11.48	11.58	11.42	11.56	1,691	1,61,08,255.85	9,82,207
30-Jul-2025	11.62	11.62	11.46	11.54	1,645	48,22,664.51	1,74,481
31-Jul-2025	11.55	11.55	11.33	11.38	3,595	11,01,35,337.15	93,46,035
01-Aug-2025	11.41	11.42	11.19	11.22	3,615	7,08,19,469.93	56,58,497
04-Aug-2025	11.5	11.5	10.93	11.27	2,116	89,25,014.67	3,05,106
05-Aug-2025	11.33	11.33	11.13	11.18	3,038	6,63,55,546.56	56,76,802
06-Aug-2025	11.45	11.45	11.13	11.15	1,716	72,27,496.3	3,17,120
07-Aug-2025	11.16	11.17	10.97	11.14	3,308	1,81,58,609.4	10,72,404
08-Aug-2025	11.14	11.22	11.09	11.12	2,181	1,43,95,446.35	4,24,457

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice