iifl-logo

ICICI Prudential Nifty Oil & Gas ETF Historical Data

12.12
(0.00%)
Oct 31, 2025|10:14:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Oil & Gas ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

11.48

11.5611.4311.471,8062,11,30,681.9911,26,692

03-Oct-2025

11.58

11.5811.4111.551,9512,29,76,142.8311,09,120

06-Oct-2025

11.55

11.6311.511.622,3662,12,77,923.1610,62,569

07-Oct-2025

11.67

11.7111.6211.662,1053,62,58,963.6816,63,153

08-Oct-2025

11.66

11.7411.5611.572,0841,66,44,901.849,36,264

09-Oct-2025

11.59

11.6811.5811.631,5363,12,75,102.3220,89,167

10-Oct-2025

11.62

11.7111.6111.641,7572,22,08,777.3612,24,096

13-Oct-2025

11.61

11.6411.511.592,4651,18,96,850.747,40,089

14-Oct-2025

11.71

11.7111.4911.512,1122,00,91,393.367,71,285

15-Oct-2025

11.52

11.6211.511.591,7434,85,66,205.6135,80,827

16-Oct-2025

11.64

11.6511.5411.631,7041,27,26,962.757,34,712

17-Oct-2025

11.65

11.6911.5611.621,8171,25,56,092.555,58,123

20-Oct-2025

11.71

11.8211.6611.792,8493,84,10,219.1427,75,712

21-Oct-2025

11.82

11.9511.7311.81,79384,65,857.035,09,250

23-Oct-2025

11.76

11.911.7211.752,7752,38,21,056.3613,50,763

24-Oct-2025

11.87

11.8811.6911.742,0622,61,43,288.2315,28,219

27-Oct-2025

11.8

11.9511.7811.922,8173,60,12,840.7816,27,322

28-Oct-2025

11.97

11.9811.8311.872,2782,15,56,131.529,87,165

29-Oct-2025

11.92

12.1511.8912.133,3554,96,28,925.5429,88,961

30-Oct-2025

12.43

12.4312.0612.122,6792,41,54,985.0713,23,342

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.