ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹10.94

(-1.44%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	12.38	12.46	12.28	12.32	2,975	4,56,89,616.16	25,92,382
26-Feb-2026	12.35	12.45	12.31	12.43	2,264	2,34,15,397.88	14,33,137
27-Feb-2026	12.42	12.51	12.33	12.4	3,143	5,65,06,240.47	33,86,729
02-Mar-2026	14	14	12.05	12.18	13,544	17,79,33,744.83	94,65,877
04-Mar-2026	12.18	12.26	11.76	11.79	11,171	9,85,87,860.61	46,17,249
05-Mar-2026	12.08	12.08	11.85	11.98	5,614	7,09,47,095.55	26,84,636
06-Mar-2026	12.01	12.08	11.94	11.96	4,814	4,60,43,951.08	21,83,998
09-Mar-2026	11.96	12	11.55	11.66	10,167	7,08,27,648.47	29,30,504
10-Mar-2026	11.64	11.87	11.54	11.62	5,867	6,40,56,829.05	22,75,844
11-Mar-2026	11.67	11.77	11.61	11.66	5,126	4,26,28,989.3	16,83,015
12-Mar-2026	11.95	11.95	11.53	11.71	6,086	7,65,71,767.72	24,16,079
13-Mar-2026	12	12.2	11.43	11.47	6,699	4,37,50,604.96	21,25,939
16-Mar-2026	11.47	11.52	11.15	11.24	7,524	6,44,53,033.35	36,45,734
17-Mar-2026	11.32	11.34	11.22	11.26	3,431	7,52,29,828.55	37,61,863
18-Mar-2026	11.32	11.39	11.28	11.35	3,227	3,18,21,226.74	19,58,931
19-Mar-2026	11.35	11.35	11.09	11.12	6,044	5,03,58,445.43	23,10,327
20-Mar-2026	11.12	11.36	11.1	11.18	4,005	3,53,35,906.17	19,11,679
23-Mar-2026	11.18	11.18	10.86	10.88	7,929	3,99,85,303.03	20,73,233
24-Mar-2026	11.08	11.09	10.92	11.03	3,402	3,33,66,499.38	14,79,140
25-Mar-2026	11.3	11.3	11.08	11.1	3,492	2,23,87,939.2	12,49,591

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice