Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.17 | 11.21 | 10.98 | 11 | 4,137 | 2,69,32,412.31 | 18,83,376 |
16-Sep-2026 | 11 | 11.09 | 10.96 | 11.06 | 1,697 | 88,88,686.17 | 6,36,270 |
17-Sep-2026 | 11.06 | 11.11 | 11 | 11.02 | 2,319 | 10,05,92,315.09 | 86,17,711 |
18-Sep-2026 | 11.03 | 11.19 | 11.01 | 11.14 | 1,485 | 76,82,197.62 | 4,49,889 |
21-Sep-2026 | 11.14 | 11.22 | 11.02 | 11.19 | 2,022 | 93,08,344.77 | 4,52,081 |
22-Sep-2026 | 11.19 | 11.23 | 11 | 11.12 | 1,986 | 98,04,704.75 | 3,64,403 |
23-Sep-2026 | 11.13 | 11.2 | 11.12 | 11.15 | 1,354 | 69,34,359.26 | 3,36,629 |
24-Sep-2026 | 11.15 | 11.15 | 11.01 | 11.02 | 2,592 | 53,24,685.11 | 3,77,472 |
25-Sep-2026 | 11.29 | 11.29 | 10.98 | 11.01 | 2,144 | 71,10,330.57 | 4,74,948 |
28-Sep-2026 | 11.01 | 11.04 | 10.84 | 10.85 | 3,832 | 2,79,74,195.05 | 20,07,882 |
29-Sep-2026 | 10.85 | 10.91 | 10.71 | 10.8 | 2,539 | 1,14,44,258.04 | 5,60,448 |
30-Sep-2026 | 11.07 | 11.07 | 10.76 | 10.78 | 1,875 | 67,60,391.43 | 3,11,821 |
01-Oct-2026 | 11.04 | 11.04 | 10.58 | 10.68 | 3,315 | 1,34,06,998.81 | 6,67,563 |
05-Oct-2026 | 10.41 | 10.8 | 10.41 | 10.68 | 2,817 | 1,11,40,547.4 | 5,67,419 |
06-Oct-2026 | 10.71 | 10.89 | 10.66 | 10.82 | 1,711 | 63,65,092.01 | 3,00,370 |
07-Oct-2026 | 10.77 | 10.84 | 10.75 | 10.78 | 1,935 | 33,86,372.73 | 1,63,926 |
08-Oct-2026 | 10.85 | 10.85 | 10.5 | 10.51 | 4,183 | 1,31,79,156.42 | 7,72,453 |
09-Oct-2026 | 10.6 | 10.6 | 10.45 | 10.52 | 1,847 | 1,74,90,731.46 | 9,63,105 |
12-Oct-2026 | 10.57 | 10.64 | 10.45 | 10.48 | 2,390 | 1,21,72,633.96 | 4,79,272 |
13-Oct-2026 | 10.74 | 10.74 | 10.31 | 10.51 | 2,109 | 2,43,10,723.93 | 11,60,581 |
14-Oct-2026 | 10.51 | 10.67 | 10.48 | 10.64 | 1,692 | 71,45,944.63 | 3,41,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
