ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹12.37

(-0.16%)

Jan 1, 2026|01:24:56 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	12.22	12.26	12.11	12.14	2,443	1,80,98,577.63	9,93,659
03-Dec-2025	12.2	12.2	12.02	12.06	2,652	1,44,89,363.1	7,40,377
04-Dec-2025	12.07	12.14	12	12.06	2,030	1,71,00,886.53	9,75,860
05-Dec-2025	11.97	12.19	11.97	12.07	2,175	1,40,40,729.59	7,90,080
08-Dec-2025	12.13	12.15	11.92	11.98	3,060	1,48,37,992.32	7,10,769
09-Dec-2025	11.98	12	11.84	11.96	2,179	1,18,34,193.28	6,68,668
10-Dec-2025	12.08	12.08	11.9	11.97	1,708	79,70,694.22	3,85,554
11-Dec-2025	12.02	12.02	11.87	11.97	1,938	85,22,671.82	3,10,559
12-Dec-2025	11.98	12.11	11.98	12.09	1,516	1,39,83,200.01	6,27,640
15-Dec-2025	12.09	12.16	11.98	12.11	2,142	1,33,44,018.94	7,13,421
16-Dec-2025	12.22	12.22	11.99	12	2,052	1,26,67,270.07	7,18,565
17-Dec-2025	12.14	12.14	12	12.03	1,664	2,68,45,170.37	16,11,368
18-Dec-2025	12.1	12.1	11.93	11.99	2,024	1,13,43,299.77	6,59,083
19-Dec-2025	12.04	12.12	12	12.09	1,460	1,04,66,678.04	6,55,586
22-Dec-2025	12.1	12.2	12.1	12.19	2,266	3,40,53,970.94	22,39,567
23-Dec-2025	12.24	12.25	12.17	12.19	1,666	1,75,51,944.41	10,71,897
24-Dec-2025	12.25	12.25	12.09	12.11	2,299	1,26,19,968.61	7,23,226
26-Dec-2025	12.19	12.19	12.07	12.1	2,283	1,05,06,854.59	4,91,313
29-Dec-2025	12.11	12.16	12.06	12.08	2,464	94,12,237.53	4,55,363
30-Dec-2025	11.77	12.18	11.77	12.08	2,131	1,43,18,713.64	9,56,383
31-Dec-2025	12.08	12.42	12.05	12.39	2,872	7,18,41,965.96	40,75,594

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice