ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.62

(-0.26%)

May 27, 2026|03:54:58 PM

Invest wise with Expert advice

From Date

27/04/2026

To Date

27/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	11.53	11.69	11.49	11.65	2,813	2,99,86,904.96	12,47,847
28-Apr-2026	11.65	11.89	11.63	11.84	3,235	4,97,95,096.09	28,44,445
29-Apr-2026	12.13	12.13	11.86	11.94	4,161	9,33,39,554.54	48,53,682
30-Apr-2026	12.23	12.23	11.73	11.88	4,650	9,11,68,127.99	64,60,682
04-May-2026	11.88	12.04	11.83	11.91	4,188	2,95,17,878.77	16,44,787
05-May-2026	12.2	12.2	11.75	11.86	3,067	2,78,77,716.92	11,20,286
06-May-2026	11.91	11.98	11.76	11.9	3,292	4,43,04,770.72	18,49,128
07-May-2026	11.9	11.95	11.83	11.87	3,181	3,02,16,616.61	10,83,959
08-May-2026	11.87	11.88	11.73	11.78	3,388	4,85,73,036.99	23,90,733
11-May-2026	11.75	11.79	11.5	11.52	5,904	13,52,02,659.57	1,03,78,752
12-May-2026	11.54	11.62	11.44	11.46	3,559	3,38,33,136.99	16,60,046
13-May-2026	11.55	11.67	11.41	11.62	2,855	3,48,03,137.54	14,64,297
14-May-2026	11.91	11.91	11.56	11.59	3,095	6,07,52,577.66	27,50,100
15-May-2026	11.65	11.67	11.4	11.42	4,658	4,47,65,958.33	30,73,789
18-May-2026	11.39	11.43	11.22	11.3	4,361	4,07,71,391.31	23,70,261
19-May-2026	11.34	11.43	11.31	11.35	3,298	2,50,70,537.08	12,27,647
20-May-2026	11.35	11.57	11.24	11.54	2,867	4,85,07,377.97	27,94,748
21-May-2026	11.69	11.69	11.5	11.53	2,221	1,42,10,928.56	7,06,029
22-May-2026	11.57	11.58	11.48	11.52	2,230	2,13,80,725.57	10,45,897
25-May-2026	11.63	11.74	11.6	11.67	3,231	4,34,08,917.2	16,86,462
26-May-2026	11.71	11.73	11.61	11.65	2,360	3,37,80,385.61	10,98,262

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice