ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹12.36

(0.49%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	11.82	11.95	11.73	11.8	1,793	84,65,857.03	5,09,250
23-Oct-2025	11.76	11.9	11.72	11.75	2,775	2,38,21,056.36	13,50,763
24-Oct-2025	11.87	11.88	11.69	11.74	2,062	2,61,43,288.23	15,28,219
27-Oct-2025	11.8	11.95	11.78	11.92	2,817	3,60,12,840.78	16,27,322
28-Oct-2025	11.97	11.98	11.83	11.87	2,278	2,15,56,131.52	9,87,165
29-Oct-2025	11.92	12.15	11.89	12.13	3,355	4,96,28,925.54	29,88,961
30-Oct-2025	12.43	12.43	12.06	12.12	2,679	2,41,54,985.07	13,23,342
31-Oct-2025	12.18	12.2	12.09	12.12	2,232	3,13,32,992.3	19,54,548
03-Nov-2025	12.12	12.25	12.09	12.22	2,915	3,33,66,977.03	20,04,926
04-Nov-2025	12.24	12.28	12.14	12.14	2,630	3,80,70,160.24	24,42,431
06-Nov-2025	12.15	12.25	12.12	12.14	2,461	3,18,44,134.3	16,92,243
07-Nov-2025	12.14	12.22	12.05	12.16	2,162	3,21,00,044.07	19,20,162
10-Nov-2025	12.18	12.25	12.16	12.17	2,228	1,72,68,711.59	9,04,241
11-Nov-2025	12.17	12.25	12.1	12.23	2,008	1,64,52,261.56	8,93,179
12-Nov-2025	12.26	12.44	12.23	12.36	3,270	14,16,70,664.01	96,12,289
13-Nov-2025	12.42	12.47	12.31	12.33	2,422	2,15,82,237.55	12,11,342
14-Nov-2025	12.39	12.43	12.31	12.37	2,023	1,82,86,894.36	10,16,882
17-Nov-2025	12.39	12.46	12.37	12.42	2,378	2,74,37,286.76	14,81,479
18-Nov-2025	12.44	12.46	12.32	12.35	1,990	95,91,801.03	5,11,410
19-Nov-2025	12.42	12.42	12.29	12.3	1,857	1,25,42,358.62	6,55,716
20-Nov-2025	12.31	12.4	11.78	12.36	1,806	2,81,14,382.97	13,90,428

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice