Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.41 | 10.8 | 10.41 | 10.68 | 2,817 | 1,11,40,547.4 | 5,67,419 |
06-Oct-2026 | 10.71 | 10.89 | 10.66 | 10.82 | 1,711 | 63,65,092.01 | 3,00,370 |
07-Oct-2026 | 10.77 | 10.84 | 10.75 | 10.78 | 1,935 | 33,86,372.73 | 1,63,926 |
08-Oct-2026 | 10.85 | 10.85 | 10.5 | 10.51 | 4,183 | 1,31,79,156.42 | 7,72,453 |
09-Oct-2026 | 10.6 | 10.6 | 10.45 | 10.52 | 1,847 | 1,74,90,731.46 | 9,63,105 |
12-Oct-2026 | 10.57 | 10.64 | 10.45 | 10.48 | 2,390 | 1,21,72,633.96 | 4,79,272 |
13-Oct-2026 | 10.74 | 10.74 | 10.31 | 10.51 | 2,109 | 2,43,10,723.93 | 11,60,581 |
14-Oct-2026 | 10.51 | 10.67 | 10.48 | 10.64 | 1,692 | 71,45,944.63 | 3,41,049 |
15-Oct-2026 | 10.7 | 10.8 | 10.57 | 10.76 | 1,522 | 83,85,346.13 | 5,47,789 |
16-Oct-2026 | 10.85 | 10.85 | 10.62 | 10.75 | 1,839 | 1,43,78,333.29 | 8,29,091 |
19-Oct-2026 | 10.95 | 10.95 | 10.64 | 10.69 | 1,759 | 97,53,572.99 | 4,28,933 |
21-Oct-2026 | 10.95 | 10.95 | 10.62 | 10.65 | 1,825 | 1,17,63,178.5 | 6,19,292 |
22-Oct-2026 | 10.66 | 10.66 | 10.55 | 10.61 | 1,365 | 57,87,122.15 | 2,26,989 |
23-Oct-2026 | 10.65 | 10.65 | 10.37 | 10.47 | 2,987 | 1,70,64,240.8 | 10,60,858 |
26-Oct-2026 | 10.47 | 10.67 | 10.38 | 10.64 | 1,699 | 1,08,98,939.75 | 5,34,225 |
27-Oct-2026 | 10.64 | 10.69 | 10.58 | 10.64 | 1,397 | 96,64,335.23 | 3,82,233 |
28-Oct-2026 | 10.68 | 10.68 | 10.45 | 10.47 | 2,500 | 1,64,94,972.87 | 9,75,470 |
29-Oct-2026 | 10.46 | 10.56 | 10.44 | 10.52 | 1,724 | 87,65,695.18 | 4,17,502 |
30-Oct-2026 | 10.54 | 10.54 | 10.43 | 10.48 | 2,106 | 3,23,31,727.85 | 21,48,790 |
02-Nov-2026 | 10.69 | 10.99 | 10.59 | 10.94 | 2,770 | 5,43,11,604.4 | 31,71,223 |
03-Nov-2026 | 10.94 | 11.17 | 10.94 | 11.08 | 1,893 | 4,24,65,992.19 | 32,24,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
