ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.97

(0.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	12.17	12.25	12.1	12.23	2,008	1,64,52,261.56	8,93,179
12-Nov-2025	12.26	12.44	12.23	12.36	3,270	14,16,70,664.01	96,12,289
13-Nov-2025	12.42	12.47	12.31	12.33	2,422	2,15,82,237.55	12,11,342
14-Nov-2025	12.39	12.43	12.31	12.37	2,023	1,82,86,894.36	10,16,882
17-Nov-2025	12.39	12.46	12.37	12.42	2,378	2,74,37,286.76	14,81,479
18-Nov-2025	12.44	12.46	12.32	12.35	1,990	95,91,801.03	5,11,410
19-Nov-2025	12.42	12.42	12.29	12.3	1,857	1,25,42,358.62	6,55,716
20-Nov-2025	12.31	12.4	11.78	12.36	1,806	2,81,14,382.97	13,90,428
21-Nov-2025	12.66	12.66	12.25	12.27	1,921	2,09,60,433.85	12,29,909
24-Nov-2025	12.28	12.34	12.16	12.19	2,329	11,55,84,448.66	89,91,397
25-Nov-2025	12.24	12.24	12.1	12.14	2,059	3,09,44,303.19	23,41,539
26-Nov-2025	12.2	12.37	12.14	12.35	1,629	1,91,51,743.6	13,05,636
27-Nov-2025	12.39	12.44	12.21	12.27	2,602	1,80,65,253.35	9,63,404
28-Nov-2025	12.35	12.35	12.16	12.19	2,808	2,15,05,228.56	11,60,978
01-Dec-2025	12.2	12.29	12.17	12.2	2,450	1,43,38,171.54	8,69,438
02-Dec-2025	12.22	12.26	12.11	12.14	2,443	1,80,98,577.63	9,93,659
03-Dec-2025	12.2	12.2	12.02	12.06	2,652	1,44,89,363.1	7,40,377
04-Dec-2025	12.07	12.14	12	12.06	2,030	1,71,00,886.53	9,75,860
05-Dec-2025	11.97	12.19	11.97	12.07	2,175	1,40,40,729.59	7,90,080
08-Dec-2025	12.13	12.15	11.92	11.98	3,060	1,48,37,992.32	7,10,769
09-Dec-2025	11.98	12	11.84	11.96	2,179	1,18,34,193.28	6,68,668
10-Dec-2025	12.08	12.08	11.9	11.97	1,708	79,70,694.22	3,85,554
11-Dec-2025	12.02	12.02	11.87	11.97	1,938	85,22,671.82	3,10,559

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice