ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.9

(0.34%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	10.99	11.03	10.75	10.87	6,915	3,43,89,105.48	18,32,950
07-Apr-2026	10.84	10.94	10.77	10.91	2,912	1,75,63,750.38	10,76,354
08-Apr-2026	11.11	11.45	11.11	11.31	3,915	4,22,20,645.77	21,11,059
09-Apr-2026	11.31	11.4	11.2	11.23	3,077	3,19,13,510.49	16,68,424
10-Apr-2026	11.23	11.4	11.23	11.34	2,875	3,11,08,055.08	16,13,684
13-Apr-2026	11.34	11.34	11.07	11.19	4,474	3,34,23,785.43	12,41,334
15-Apr-2026	11.34	11.45	11.32	11.43	3,317	4,41,26,808.6	24,04,592
16-Apr-2026	11.53	11.53	11.37	11.43	3,300	7,94,27,274.51	61,01,838
17-Apr-2026	11.43	11.62	11.43	11.58	3,111	4,27,91,075.95	19,22,909
20-Apr-2026	11.86	11.86	11.46	11.59	3,516	5,20,59,637.38	26,07,208
21-Apr-2026	11.6	11.67	11.58	11.58	2,405	1,76,84,386.9	10,06,570
22-Apr-2026	11.61	11.67	11.51	11.66	2,467	2,14,13,730.54	13,13,842
23-Apr-2026	11.67	11.68	11.35	11.55	3,079	2,87,51,968.7	14,97,939
24-Apr-2026	11.55	11.64	11.43	11.47	2,888	4,22,58,997.08	21,51,687
27-Apr-2026	11.53	11.69	11.49	11.65	2,813	2,99,86,904.96	12,47,847
28-Apr-2026	11.65	11.89	11.63	11.84	3,235	4,97,95,096.09	28,44,445
29-Apr-2026	12.13	12.13	11.86	11.94	4,161	9,33,39,554.54	48,53,682
30-Apr-2026	12.23	12.23	11.73	11.88	4,650	9,11,68,127.99	64,60,682
04-May-2026	11.88	12.04	11.83	11.91	4,188	2,95,17,878.77	16,44,787
05-May-2026	12.2	12.2	11.75	11.86	3,067	2,78,77,716.92	11,20,286

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice