ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.84

(1.72%)

Jun 11, 2025|11:09:58 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11.17	11.45	11.17	11.43	2,246	1,98,05,891.94	13,55,157
13-May-2025	11.48	11.5	11.34	11.36	2,400	4,20,30,153.48	30,28,324
14-May-2025	11.37	11.51	11.34	11.48	1,943	2,13,41,110.99	9,30,622
15-May-2025	11.53	11.64	11.44	11.61	2,308	1,91,68,716.33	10,22,801
16-May-2025	11.61	11.7	11.55	11.67	2,514	1,76,43,329.69	10,57,656
19-May-2025	11.67	11.73	11.61	11.64	2,860	2,02,77,113.81	13,30,383
20-May-2025	11.65	11.72	11.53	11.54	2,419	2,20,03,958.75	8,07,478
21-May-2025	11.59	11.61	11.48	11.59	1,800	1,43,77,497.67	8,20,845
22-May-2025	11.62	11.62	11.38	11.46	3,093	1,42,04,335.59	8,17,353
23-May-2025	11.54	11.6	11.45	11.56	1,642	99,49,107.17	4,24,985
26-May-2025	11.61	11.66	11.59	11.61	1,945	1,04,43,800.46	5,65,488
27-May-2025	11.66	11.66	11.5	11.55	2,129	63,43,569.51	3,17,389
28-May-2025	11.59	11.6	11.51	11.55	1,522	1,20,01,396.71	5,13,472
29-May-2025	11.64	11.64	11.52	11.56	1,703	79,97,147.9	3,65,703
30-May-2025	11.61	11.65	11.45	11.47	3,050	4,58,14,776.86	27,88,033
02-Jun-2025	11.46	11.5	11.4	11.47	2,295	1,90,02,416.55	12,54,639
03-Jun-2025	11.57	11.58	11.36	11.39	2,366	1,21,69,629.06	5,93,261
04-Jun-2025	11.49	11.49	11.31	11.46	1,933	98,70,576.79	3,44,762
05-Jun-2025	11.74	11.74	11.45	11.48	1,868	1,03,78,028.23	6,01,855
06-Jun-2025	11.53	11.56	11.48	11.52	1,691	1,21,31,854.55	6,23,728
09-Jun-2025	11.6	11.67	11.49	11.64	2,107	1,86,73,493.88	13,10,795
10-Jun-2025	11.69	11.74	11.62	11.64	2,033	1,54,93,113.82	7,93,214

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice