ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.4

(0.62%)

Jun 16, 2026|06:14:56 PM

Invest wise with Expert advice

From Date

16/05/2026

To Date

16/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	11.39	11.43	11.22	11.3	4,361	4,07,71,391.31	23,70,261
19-May-2026	11.34	11.43	11.31	11.35	3,298	2,50,70,537.08	12,27,647
20-May-2026	11.35	11.57	11.24	11.54	2,867	4,85,07,377.97	27,94,748
21-May-2026	11.69	11.69	11.5	11.53	2,221	1,42,10,928.56	7,06,029
22-May-2026	11.57	11.58	11.48	11.52	2,230	2,13,80,725.57	10,45,897
25-May-2026	11.63	11.74	11.6	11.67	3,231	4,34,08,917.2	16,86,462
26-May-2026	11.71	11.73	11.61	11.65	2,360	3,37,80,385.61	10,98,262
27-May-2026	11.68	11.68	11.55	11.62	2,382	3,79,38,358.33	24,92,094
29-May-2026	11.61	11.78	11.32	11.38	4,836	2,41,91,991.92	16,67,464
01-Jun-2026	11.39	11.52	11.32	11.34	3,476	1,99,24,145.43	7,83,130
02-Jun-2026	11.34	11.35	11.2	11.3	3,168	2,21,81,955.86	12,07,941
03-Jun-2026	11.34	11.34	11.22	11.31	2,421	1,83,84,502.87	6,39,765
04-Jun-2026	11.59	11.59	11.24	11.33	2,072	1,78,24,080.32	9,68,854
05-Jun-2026	11.61	11.61	11.26	11.29	2,561	3,33,60,609.48	25,34,911
08-Jun-2026	11.57	11.57	11.03	11.11	4,590	2,03,44,077.15	10,77,256
09-Jun-2026	11.38	11.43	11.08	11.22	2,686	1,72,21,960.39	9,16,757
10-Jun-2026	11.5	11.5	10.95	10.99	5,227	3,53,77,982.92	20,79,494
11-Jun-2026	11.26	11.26	10.86	10.96	2,654	1,36,33,105.93	6,02,753
12-Jun-2026	11.23	11.23	10.97	11.19	2,299	2,27,89,968.22	10,85,040
15-Jun-2026	11.3	11.97	11.3	11.33	3,277	2,82,91,721.63	16,43,641

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice