ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹11.57

(0.00%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	12.1	12.2	12.1	12.19	2,266	3,40,53,970.94	22,39,567
23-Dec-2025	12.24	12.25	12.17	12.19	1,666	1,75,51,944.41	10,71,897
24-Dec-2025	12.25	12.25	12.09	12.11	2,299	1,26,19,968.61	7,23,226
26-Dec-2025	12.19	12.19	12.07	12.1	2,283	1,05,06,854.59	4,91,313
29-Dec-2025	12.11	12.16	12.06	12.08	2,464	94,12,237.53	4,55,363
30-Dec-2025	11.77	12.18	11.77	12.08	2,131	1,43,18,713.64	9,56,383
31-Dec-2025	12.08	12.42	12.05	12.39	2,872	7,18,41,965.96	40,75,594
01-Jan-2026	12.69	12.69	12.36	12.4	4,139	5,72,24,041.95	39,02,223
02-Jan-2026	12.41	12.6	12.41	12.53	3,445	5,44,91,563.22	36,98,588
05-Jan-2026	12.53	12.74	12.32	12.4	7,139	11,45,30,974.8	51,46,788
06-Jan-2026	12.41	12.41	12.06	12.21	8,550	23,54,56,672.83	1,70,61,138
07-Jan-2026	12.29	12.38	12.07	12.09	7,269	21,24,85,597.64	1,66,72,939
08-Jan-2026	12.39	12.39	11.74	11.75	11,593	17,41,17,754.85	1,24,44,550
09-Jan-2026	11.45	12.05	11.45	11.8	3,704	5,83,47,863.73	37,50,794
12-Jan-2026	11.81	11.88	11.63	11.85	5,224	5,76,30,484.56	33,90,520
13-Jan-2026	11.85	11.92	11.75	11.79	3,822	6,22,74,583.17	37,41,286
14-Jan-2026	11.79	11.93	11.76	11.88	3,427	7,56,03,655.57	42,35,674
16-Jan-2026	11.58	12	11.58	11.92	3,793	4,96,79,276.06	30,24,388
19-Jan-2026	11.98	11.98	11.67	11.72	6,899	5,83,46,335.04	39,17,177
20-Jan-2026	11.73	11.8	11.51	11.57	5,793	4,50,93,152.58	29,20,596
21-Jan-2026	11.69	11.7	11.38	11.57	4,511	3,88,59,076.67	19,77,498

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice