ICICI Prudential Nifty Oil & Gas ETF

ICICI Prudential Nifty Oil & Gas ETF Historical Data

NSEBSE

₹12.12

(0.00%)

Oct 31, 2025|10:14:55 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	11.48	11.56	11.43	11.47	1,806	2,11,30,681.99	11,26,692
03-Oct-2025	11.58	11.58	11.41	11.55	1,951	2,29,76,142.83	11,09,120
06-Oct-2025	11.55	11.63	11.5	11.62	2,366	2,12,77,923.16	10,62,569
07-Oct-2025	11.67	11.71	11.62	11.66	2,105	3,62,58,963.68	16,63,153
08-Oct-2025	11.66	11.74	11.56	11.57	2,084	1,66,44,901.84	9,36,264
09-Oct-2025	11.59	11.68	11.58	11.63	1,536	3,12,75,102.32	20,89,167
10-Oct-2025	11.62	11.71	11.61	11.64	1,757	2,22,08,777.36	12,24,096
13-Oct-2025	11.61	11.64	11.5	11.59	2,465	1,18,96,850.74	7,40,089
14-Oct-2025	11.71	11.71	11.49	11.51	2,112	2,00,91,393.36	7,71,285
15-Oct-2025	11.52	11.62	11.5	11.59	1,743	4,85,66,205.61	35,80,827
16-Oct-2025	11.64	11.65	11.54	11.63	1,704	1,27,26,962.75	7,34,712
17-Oct-2025	11.65	11.69	11.56	11.62	1,817	1,25,56,092.55	5,58,123
20-Oct-2025	11.71	11.82	11.66	11.79	2,849	3,84,10,219.14	27,75,712
21-Oct-2025	11.82	11.95	11.73	11.8	1,793	84,65,857.03	5,09,250
23-Oct-2025	11.76	11.9	11.72	11.75	2,775	2,38,21,056.36	13,50,763
24-Oct-2025	11.87	11.88	11.69	11.74	2,062	2,61,43,288.23	15,28,219
27-Oct-2025	11.8	11.95	11.78	11.92	2,817	3,60,12,840.78	16,27,322
28-Oct-2025	11.97	11.98	11.83	11.87	2,278	2,15,56,131.52	9,87,165
29-Oct-2025	11.92	12.15	11.89	12.13	3,355	4,96,28,925.54	29,88,961
30-Oct-2025	12.43	12.43	12.06	12.12	2,679	2,41,54,985.07	13,23,342

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice