Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 52,320 | 1,200 |
28-Apr-2026 | 43.76 | 44.1 | 43.76 | 44.1 | 4 | 2,11,272 | 3,600 |
29-Apr-2026 | 47.1 | 47.79 | 44.21 | 44.21 | 6 | 3,30,540 | 6,000 |
30-Apr-2026 | 45 | 48 | 45 | 47.71 | 10 | 6,23,556 | 13,200 |
04-May-2026 | 47.71 | 47.77 | 45 | 47.77 | 7 | 9,11,916 | 19,200 |
05-May-2026 | 47.77 | 49.05 | 45 | 45 | 8 | 4,42,944 | 8,400 |
06-May-2026 | 45.1 | 45.28 | 45.1 | 45.1 | 3 | 1,62,576 | 3,600 |
07-May-2026 | 47.75 | 47.75 | 47 | 47.74 | 16 | 9,15,876 | 19,200 |
08-May-2026 | 47.75 | 47.75 | 46.1 | 47.6 | 4 | 2,83,860 | 4,800 |
11-May-2026 | 47.5 | 50.9 | 46.2 | 46.2 | 19 | 11,60,280 | 15,600 |
12-May-2026 | 46.2 | 46.2 | 45.5 | 45.5 | 4 | 2,19,240 | 4,800 |
13-May-2026 | 47.9 | 48.5 | 45.5 | 45.5 | 4 | 2,27,880 | 3,600 |
14-May-2026 | 47.59 | 48 | 47.59 | 47.85 | 5 | 4,59,348 | 9,600 |
15-May-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 57,000 | 1,200 |
18-May-2026 | 44 | 44.79 | 44 | 44.53 | 14 | 7,45,560 | 10,800 |
19-May-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
20-May-2026 | 43.55 | 45 | 43.06 | 45 | 6 | 3,15,864 | 6,000 |
22-May-2026 | 43.2 | 45.7 | 42.59 | 43 | 12 | 6,31,128 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
