Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.1 | 37.2 | 37.1 | 37.2 | 2 | 89,160 | 2,400 |
16-Sep-2026 | 36.82 | 36.82 | 35.55 | 35.81 | 6 | 2,60,388 | 6,000 |
17-Sep-2026 | 36.75 | 38.25 | 36.75 | 38.25 | 4 | 1,78,200 | 3,600 |
18-Sep-2026 | 39.75 | 39.8 | 36.83 | 38.49 | 6 | 2,74,260 | 4,800 |
24-Sep-2026 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 45,180 | 1,200 |
25-Sep-2026 | 37.65 | 39 | 37.65 | 38 | 3 | 1,37,580 | 2,400 |
28-Sep-2026 | 36.51 | 38 | 33.61 | 37.22 | 26 | 11,46,048 | 15,600 |
30-Sep-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 1 | 44,112 | 1,200 |
01-Oct-2026 | 36.3 | 36.5 | 36 | 36.5 | 4 | 1,73,940 | 3,600 |
05-Oct-2026 | 34.95 | 38 | 34.95 | 38 | 10 | 4,48,164 | 8,400 |
06-Oct-2026 | 36.51 | 38.79 | 36.5 | 37.5 | 5 | 2,24,760 | 4,800 |
07-Oct-2026 | 38 | 38 | 38 | 38 | 6 | 2,73,600 | 7,200 |
08-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
09-Oct-2026 | 41.5 | 41.5 | 39 | 39 | 2 | 96,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
