Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
15-Jul-2026 | 38.01 | 38.95 | 38 | 38.95 | 4 | 1,84,680 | 3,600 |
16-Jul-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 1,42,200 | 2,400 |
17-Jul-2026 | 39.5 | 39.5 | 38.5 | 38.5 | 2 | 93,600 | 1,200 |
20-Jul-2026 | 38.31 | 38.31 | 38.31 | 38.31 | 1 | 45,972 | 1,200 |
21-Jul-2026 | 38.12 | 39.5 | 38.12 | 39.5 | 2 | 93,144 | 2,400 |
22-Jul-2026 | 37 | 38.9 | 37 | 37.98 | 7 | 4,06,956 | 9,600 |
27-Jul-2026 | 38 | 38 | 35.1 | 36.33 | 13 | 5,68,728 | 9,600 |
28-Jul-2026 | 35.5 | 36 | 35.5 | 36 | 2 | 85,800 | 1,200 |
29-Jul-2026 | 35.97 | 37 | 35.97 | 37 | 2 | 87,564 | 2,400 |
30-Jul-2026 | 40.41 | 40.41 | 40 | 40 | 2 | 96,492 | 2,400 |
31-Jul-2026 | 38.5 | 40 | 38.5 | 39 | 9 | 7,00,380 | 15,600 |
03-Aug-2026 | 39 | 39 | 38.95 | 38.95 | 2 | 1,40,340 | 3,600 |
04-Aug-2026 | 35.9 | 39.2 | 35.9 | 39.2 | 2 | 90,120 | 2,400 |
05-Aug-2026 | 39.05 | 39.37 | 36.5 | 39.37 | 14 | 7,67,328 | 14,400 |
06-Aug-2026 | 36.12 | 38.6 | 33 | 38.6 | 9 | 3,98,928 | 8,400 |
10-Aug-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 46,860 | 1,200 |
12-Aug-2026 | 38 | 41.95 | 38 | 39.98 | 2 | 95,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
