Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 44 | 45 | 42.65 | 44.76 | 16 | 8,49,468 | 18,000 |
07-Apr-2026 | 45.87 | 48 | 44 | 46.62 | 21 | 17,36,808 | 26,400 |
08-Apr-2026 | 48 | 50.8 | 47 | 49.46 | 42 | 2,19,38,328 | 4,63,200 |
09-Apr-2026 | 52.5 | 52.5 | 48.3 | 48.3 | 15 | 12,17,460 | 22,800 |
10-Apr-2026 | 47.1 | 50 | 45.4 | 49.63 | 15 | 9,73,680 | 13,200 |
13-Apr-2026 | 53.8 | 53.8 | 47.3 | 47.3 | 7 | 4,19,760 | 4,800 |
15-Apr-2026 | 50 | 50.35 | 45.5 | 46.6 | 11 | 16,54,404 | 30,000 |
16-Apr-2026 | 47.3 | 47.3 | 47.3 | 47.3 | 1 | 1,13,520 | 2,400 |
17-Apr-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 56,880 | 1,200 |
22-Apr-2026 | 43.76 | 43.76 | 43.75 | 43.76 | 2 | 1,05,012 | 2,400 |
23-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 55,200 | 1,200 |
24-Apr-2026 | 45.05 | 46 | 45 | 46 | 6 | 3,25,260 | 4,800 |
27-Apr-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 52,320 | 1,200 |
28-Apr-2026 | 43.76 | 44.1 | 43.76 | 44.1 | 4 | 2,11,272 | 3,600 |
29-Apr-2026 | 47.1 | 47.79 | 44.21 | 44.21 | 6 | 3,30,540 | 6,000 |
30-Apr-2026 | 45 | 48 | 45 | 47.71 | 10 | 6,23,556 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
