Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 40.4 | 42.4 | 40.4 | 42.12 | 5 | 2,48,616 | 3,600 |
03-Feb-2026 | 41.4 | 43 | 41.4 | 43 | 8 | 4,04,676 | 6,000 |
04-Feb-2026 | 42 | 42 | 42 | 42 | 2 | 1,00,800 | 1,200 |
05-Feb-2026 | 41.1 | 41.25 | 41 | 41.25 | 5 | 2,46,540 | 6,000 |
06-Feb-2026 | 44 | 44 | 41.75 | 42.85 | 5 | 2,56,320 | 6,000 |
09-Feb-2026 | 42.8 | 43.1 | 41 | 42.5 | 13 | 7,10,220 | 13,200 |
10-Feb-2026 | 42.5 | 42.5 | 41.56 | 41.74 | 10 | 5,03,964 | 10,800 |
11-Feb-2026 | 41.9 | 42.63 | 41.9 | 42.48 | 3 | 1,52,412 | 2,400 |
12-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
13-Feb-2026 | 42.05 | 44.25 | 42.05 | 44.25 | 4 | 2,09,460 | 3,600 |
16-Feb-2026 | 43 | 43 | 41.9 | 42.99 | 5 | 3,04,680 | 6,000 |
17-Feb-2026 | 42.99 | 42.99 | 42.11 | 42.11 | 3 | 1,52,664 | 3,600 |
19-Feb-2026 | 41.37 | 41.37 | 40.5 | 40.5 | 6 | 3,42,504 | 7,200 |
20-Feb-2026 | 40.52 | 43 | 40.5 | 42.98 | 6 | 5,40,612 | 10,800 |
23-Feb-2026 | 40.5 | 43.1 | 40.5 | 41.37 | 6 | 3,46,440 | 6,000 |
24-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
25-Feb-2026 | 47.5 | 47.5 | 40.25 | 41.41 | 6 | 3,04,416 | 3,600 |
26-Feb-2026 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 48,180 | 1,200 |
27-Feb-2026 | 40 | 40 | 39.15 | 39.33 | 8 | 3,78,048 | 8,400 |
02-Mar-2026 | 37.55 | 40.44 | 37.55 | 40.44 | 10 | 4,61,160 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
