Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.95 | 38 | 34.95 | 38 | 10 | 4,48,164 | 8,400 |
06-Oct-2026 | 36.51 | 38.79 | 36.5 | 37.5 | 5 | 2,24,760 | 4,800 |
07-Oct-2026 | 38 | 38 | 38 | 38 | 6 | 2,73,600 | 7,200 |
08-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
09-Oct-2026 | 41.5 | 41.5 | 39 | 39 | 2 | 96,600 | 2,400 |
16-Oct-2026 | 38.6 | 38.6 | 38 | 38 | 2 | 91,920 | 1,200 |
19-Oct-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 48,300 | 1,200 |
21-Oct-2026 | 39.8 | 41.5 | 39.8 | 41 | 12 | 18,59,052 | 45,600 |
22-Oct-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
23-Oct-2026 | 38.75 | 40 | 36.55 | 39.25 | 25 | 13,55,280 | 26,400 |
26-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 47,400 | 1,200 |
27-Oct-2026 | 38.71 | 38.71 | 37.2 | 38.5 | 6 | 2,72,112 | 7,200 |
29-Oct-2026 | 38.5 | 38.5 | 35.52 | 38.49 | 20 | 13,74,288 | 28,800 |
30-Oct-2026 | 38.49 | 39.19 | 38.49 | 39.19 | 4 | 7,86,036 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
