Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 41.73 | 45.5 | 41.73 | 45 | 10 | 5,31,864 | 9,600 |
15-Jun-2026 | 42.1 | 44 | 42.1 | 44 | 2 | 1,03,320 | 2,400 |
16-Jun-2026 | 45.5 | 45.5 | 44.7 | 44.7 | 2 | 1,08,240 | 2,400 |
17-Jun-2026 | 45.5 | 45.5 | 41.9 | 45.48 | 6 | 3,16,140 | 6,000 |
22-Jun-2026 | 43.3 | 45 | 43 | 43.91 | 5 | 2,62,944 | 4,800 |
23-Jun-2026 | 42 | 43.65 | 40.45 | 41.48 | 14 | 7,04,772 | 14,400 |
25-Jun-2026 | 41.55 | 41.55 | 40 | 40 | 14 | 9,21,924 | 20,400 |
29-Jun-2026 | 39.9 | 40.4 | 39.5 | 40 | 15 | 30,71,748 | 75,600 |
30-Jun-2026 | 39.19 | 39.89 | 38 | 39.89 | 9 | 4,18,188 | 8,400 |
01-Jul-2026 | 39.73 | 42.46 | 39.73 | 40.28 | 3 | 1,46,964 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
