Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 41.55 | 41.55 | 40 | 40 | 14 | 9,21,924 | 20,400 |
29-Jun-2026 | 39.9 | 40.4 | 39.5 | 40 | 15 | 30,71,748 | 75,600 |
30-Jun-2026 | 39.19 | 39.89 | 38 | 39.89 | 9 | 4,18,188 | 8,400 |
01-Jul-2026 | 39.73 | 42.46 | 39.73 | 40.28 | 3 | 1,46,964 | 2,400 |
07-Jul-2026 | 40.28 | 40.28 | 37.9 | 39.96 | 9 | 24,93,756 | 60,000 |
08-Jul-2026 | 37.86 | 39.95 | 37.86 | 39.95 | 2 | 93,372 | 1,200 |
10-Jul-2026 | 38 | 38.1 | 37.65 | 38 | 5 | 2,27,700 | 6,000 |
14-Jul-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
15-Jul-2026 | 38.01 | 38.95 | 38 | 38.95 | 4 | 1,84,680 | 3,600 |
16-Jul-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 1,42,200 | 2,400 |
17-Jul-2026 | 39.5 | 39.5 | 38.5 | 38.5 | 2 | 93,600 | 1,200 |
20-Jul-2026 | 38.31 | 38.31 | 38.31 | 38.31 | 1 | 45,972 | 1,200 |
21-Jul-2026 | 38.12 | 39.5 | 38.12 | 39.5 | 2 | 93,144 | 2,400 |
22-Jul-2026 | 37 | 38.9 | 37 | 37.98 | 7 | 4,06,956 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
