Icodex Publishing Solutions Ltd

Icodex Publishing Solutions Ltd Historical Data

NSEBSE

₹42.48

(1.77%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	52.9	52.9	44.05	47	16	9,73,800	18,000
13-Jan-2026	47	50.94	47	50.94	10	5,91,792	12,000
14-Jan-2026	48.05	49.3	46.36	47.05	8	15,41,292	30,000
16-Jan-2026	47.5	49.87	47.5	47.51	5	13,74,756	27,600
19-Jan-2026	46.65	49	46.65	49	6	3,46,320	6,000
20-Jan-2026	47.05	51.19	47.05	49.45	6	3,47,748	6,000
21-Jan-2026	47.05	47.2	41.25	42.18	16	10,92,552	22,800
22-Jan-2026	46.55	46.55	44.26	44.26	5	2,71,944	6,000
23-Jan-2026	45.5	45.5	43.1	43.1	11	5,79,192	8,400
27-Jan-2026	43.1	43.1	41.6	42	11	5,56,680	13,200
28-Jan-2026	41.11	42.4	41.1	42.25	5	3,01,992	4,800
29-Jan-2026	44.8	44.8	42	42.2	23	11,71,740	21,600
30-Jan-2026	42.5	42.55	41.5	42.17	5	3,04,500	7,200
01-Feb-2026	41.2	43.3	40.16	40.4	15	7,43,988	10,800
02-Feb-2026	40.4	42.4	40.4	42.12	5	2,48,616	3,600
03-Feb-2026	41.4	43	41.4	43	8	4,04,676	6,000
04-Feb-2026	42	42	42	42	2	1,00,800	1,200
05-Feb-2026	41.1	41.25	41	41.25	5	2,46,540	6,000
06-Feb-2026	44	44	41.75	42.85	5	2,56,320	6,000
09-Feb-2026	42.8	43.1	41	42.5	13	7,10,220	13,200
10-Feb-2026	42.5	42.5	41.56	41.74	10	5,03,964	10,800
11-Feb-2026	41.9	42.63	41.9	42.48	3	1,52,412	2,400

Icodex Publishing Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice