Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 50.95 | 51.1 | 50 | 50 | 21 | 12,72,192 | 19,200 |
23-Sep-2025 | 50 | 50 | 47 | 47.17 | 61 | 35,83,620 | 58,800 |
24-Sep-2025 | 43.85 | 47.3 | 43.85 | 46.35 | 68 | 43,33,188 | 72,000 |
25-Sep-2025 | 46.5 | 48 | 44.05 | 46.42 | 41 | 22,89,876 | 34,800 |
26-Sep-2025 | 46.5 | 49.49 | 45 | 47.78 | 30 | 18,02,436 | 25,200 |
29-Sep-2025 | 46.25 | 47.85 | 45 | 45.45 | 32 | 19,80,372 | 33,600 |
30-Sep-2025 | 45.45 | 46.89 | 42.05 | 44.7 | 58 | 35,86,044 | 63,600 |
01-Oct-2025 | 43.25 | 45.9 | 43.25 | 44.98 | 12 | 6,39,660 | 9,600 |
03-Oct-2025 | 44.98 | 46.3 | 43.56 | 44.87 | 33 | 20,32,752 | 36,000 |
06-Oct-2025 | 44.87 | 45.9 | 42.35 | 44.73 | 29 | 54,56,520 | 1,12,800 |
07-Oct-2025 | 46 | 46 | 45 | 45.1 | 5 | 2,72,040 | 6,000 |
08-Oct-2025 | 45 | 45.6 | 43.6 | 44.87 | 25 | 13,89,732 | 19,200 |
09-Oct-2025 | 45.5 | 47.5 | 44.02 | 46.29 | 18 | 11,04,756 | 22,800 |
10-Oct-2025 | 47.9 | 52 | 46.21 | 51.74 | 56 | 49,40,664 | 87,600 |
13-Oct-2025 | 52 | 55 | 52 | 53.83 | 43 | 44,63,940 | 75,600 |
14-Oct-2025 | 52.3 | 55 | 50.5 | 50.52 | 29 | 21,00,624 | 32,400 |
15-Oct-2025 | 50 | 53.5 | 48.51 | 49 | 32 | 20,07,432 | 24,000 |
16-Oct-2025 | 49.15 | 49.15 | 48.9 | 49 | 5 | 2,94,180 | 4,800 |
17-Oct-2025 | 47.6 | 50 | 39.2 | 46.11 | 110 | 59,62,452 | 70,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.