Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 88,200 | 1,200 |
25-Aug-2026 | 36.75 | 37.06 | 36.75 | 37.05 | 4 | 1,77,192 | 2,400 |
26-Aug-2026 | 37.25 | 37.25 | 37.2 | 37.2 | 2 | 89,340 | 2,400 |
27-Aug-2026 | 36 | 38.6 | 36 | 36.05 | 5 | 2,19,720 | 6,000 |
28-Aug-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
31-Aug-2026 | 38.05 | 38.05 | 38 | 38 | 2 | 91,260 | 2,400 |
01-Sep-2026 | 38 | 40.99 | 36 | 38.79 | 11 | 5,40,612 | 10,800 |
02-Sep-2026 | 39.57 | 39.57 | 34.5 | 35.25 | 33 | 14,21,604 | 25,200 |
03-Sep-2026 | 35.25 | 35.25 | 35 | 35 | 11 | 6,33,900 | 18,000 |
04-Sep-2026 | 36.6 | 40 | 36 | 39.48 | 17 | 7,83,804 | 18,000 |
07-Sep-2026 | 36.1 | 39.38 | 36 | 39.38 | 9 | 3,97,296 | 7,200 |
08-Sep-2026 | 36.21 | 38.68 | 36.21 | 36.86 | 3 | 1,34,100 | 2,400 |
09-Sep-2026 | 37.97 | 37.97 | 36.05 | 36.43 | 6 | 2,64,744 | 6,000 |
10-Sep-2026 | 38.9 | 40 | 37.11 | 38.74 | 27 | 13,52,376 | 20,400 |
15-Sep-2026 | 37.1 | 37.2 | 37.1 | 37.2 | 2 | 89,160 | 2,400 |
16-Sep-2026 | 36.82 | 36.82 | 35.55 | 35.81 | 6 | 2,60,388 | 6,000 |
17-Sep-2026 | 36.75 | 38.25 | 36.75 | 38.25 | 4 | 1,78,200 | 3,600 |
18-Sep-2026 | 39.75 | 39.8 | 36.83 | 38.49 | 6 | 2,74,260 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
