Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 53 | 55 | 53 | 55 | 5 | 3,25,200 | 4,800 |
06-Nov-2025 | 54 | 54 | 53.25 | 53.25 | 5 | 3,21,360 | 4,800 |
07-Nov-2025 | 52.19 | 52.19 | 52.19 | 52.19 | 1 | 62,628 | 1,200 |
10-Nov-2025 | 52.19 | 52.19 | 52.19 | 52.19 | 1 | 62,628 | 1,200 |
11-Nov-2025 | 53.5 | 59 | 53.5 | 57.88 | 38 | 27,55,404 | 39,600 |
12-Nov-2025 | 57.88 | 59.85 | 56.05 | 56.33 | 10 | 11,79,552 | 16,800 |
13-Nov-2025 | 56.33 | 57 | 55.2 | 55.6 | 5 | 3,37,032 | 4,800 |
14-Nov-2025 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 66,720 | 1,200 |
17-Nov-2025 | 57 | 57.5 | 56 | 56.5 | 12 | 8,15,004 | 10,800 |
18-Nov-2025 | 57 | 57 | 56 | 56 | 3 | 2,02,800 | 3,600 |
19-Nov-2025 | 56 | 56 | 55 | 55 | 7 | 4,67,928 | 8,400 |
20-Nov-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 2 | 1,32,240 | 2,400 |
21-Nov-2025 | 58.9 | 60.3 | 57.15 | 57.15 | 40 | 29,88,840 | 44,400 |
24-Nov-2025 | 57.5 | 57.5 | 54.5 | 54.5 | 23 | 30,39,420 | 51,600 |
25-Nov-2025 | 57 | 57 | 56 | 56.35 | 5 | 3,40,440 | 6,000 |
26-Nov-2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 67,620 | 1,200 |
27-Nov-2025 | 56 | 58.4 | 55.2 | 57.6 | 22 | 17,91,012 | 28,800 |
28-Nov-2025 | 58 | 58 | 55.51 | 56.5 | 8 | 7,51,404 | 13,200 |
01-Dec-2025 | 56 | 56 | 54.2 | 55.9 | 3 | 1,99,320 | 2,400 |
02-Dec-2025 | 54.5 | 54.5 | 53.7 | 54.5 | 6 | 3,89,352 | 7,200 |
03-Dec-2025 | 54.5 | 56.29 | 54.5 | 55.4 | 4 | 2,64,888 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.