iifl-logo

Icodex Publishing Solutions Ltd Historical Data

Add as a Preferred Source on Google
₹47.3
(-4.69%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Icodex Publishing Solutions Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

37

38.093738.0922,23,3086,000

17-Mar-2026

36.75

38.53435.262010,01,02822,800

18-Mar-2026

37.7

38.993636.5177,55,26815,600

19-Mar-2026

38.4

38.435.536.051375,92,0642,12,400

20-Mar-2026

35.7

36.83434.053117,71,63237,200

23-Mar-2026

33.1

3532.0132.5119,35,34025,200

24-Mar-2026

32.6

32.630.0132187,51,65619,200

25-Mar-2026

32

35.793232.651810,96,06828,800

27-Mar-2026

32.5

343030.933217,18,07646,800

30-Mar-2026

30.5

3329.0131.435526,73,51668,400

01-Apr-2026

34.7

37.713337.712813,04,07627,600

02-Apr-2026

39.8

43.937.9940.423922,27,51246,800

06-Apr-2026

44

4542.6544.76168,49,46818,000

07-Apr-2026

45.87

484446.622117,36,80826,400

08-Apr-2026

48

50.84749.46422,19,38,3284,63,200

09-Apr-2026

52.5

52.548.348.31512,17,46022,800

10-Apr-2026

47.1

5045.449.63159,73,68013,200

13-Apr-2026

53.8

53.847.347.374,19,7604,800

Icodex Publishing Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Icodex Publishing Solutions Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.