Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39 | 39 | 38.95 | 38.95 | 2 | 1,40,340 | 3,600 |
04-Aug-2026 | 35.9 | 39.2 | 35.9 | 39.2 | 2 | 90,120 | 2,400 |
05-Aug-2026 | 39.05 | 39.37 | 36.5 | 39.37 | 14 | 7,67,328 | 14,400 |
06-Aug-2026 | 36.12 | 38.6 | 33 | 38.6 | 9 | 3,98,928 | 8,400 |
10-Aug-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 46,860 | 1,200 |
12-Aug-2026 | 38 | 41.95 | 38 | 39.98 | 2 | 95,940 | 2,400 |
13-Aug-2026 | 39.05 | 39.05 | 37.19 | 37.19 | 2 | 91,488 | 1,200 |
14-Aug-2026 | 41.4 | 41.4 | 38.2 | 38.2 | 2 | 95,520 | 2,400 |
17-Aug-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 46,320 | 1,200 |
18-Aug-2026 | 35.2 | 37.72 | 35.2 | 36.31 | 3 | 1,30,704 | 2,400 |
19-Aug-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 90,480 | 1,200 |
20-Aug-2026 | 36.9 | 38.69 | 36.9 | 38.69 | 4 | 2,23,788 | 4,800 |
21-Aug-2026 | 35.6 | 36.7 | 35.6 | 36.69 | 8 | 3,91,848 | 8,400 |
24-Aug-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | 88,200 | 1,200 |
25-Aug-2026 | 36.75 | 37.06 | 36.75 | 37.05 | 4 | 1,77,192 | 2,400 |
26-Aug-2026 | 37.25 | 37.25 | 37.2 | 37.2 | 2 | 89,340 | 2,400 |
27-Aug-2026 | 36 | 38.6 | 36 | 36.05 | 5 | 2,19,720 | 6,000 |
28-Aug-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 1 | 45,240 | 1,200 |
31-Aug-2026 | 38.05 | 38.05 | 38 | 38 | 2 | 91,260 | 2,400 |
01-Sep-2026 | 38 | 40.99 | 36 | 38.79 | 11 | 5,40,612 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
