Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 57.5 | 57.5 | 54.5 | 54.5 | 23 | 30,39,420 | 51,600 |
25-Nov-2025 | 57 | 57 | 56 | 56.35 | 5 | 3,40,440 | 6,000 |
26-Nov-2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 67,620 | 1,200 |
27-Nov-2025 | 56 | 58.4 | 55.2 | 57.6 | 22 | 17,91,012 | 28,800 |
28-Nov-2025 | 58 | 58 | 55.51 | 56.5 | 8 | 7,51,404 | 13,200 |
01-Dec-2025 | 56 | 56 | 54.2 | 55.9 | 3 | 1,99,320 | 2,400 |
02-Dec-2025 | 54.5 | 54.5 | 53.7 | 54.5 | 6 | 3,89,352 | 7,200 |
03-Dec-2025 | 54.5 | 56.29 | 54.5 | 55.4 | 4 | 2,64,888 | 4,800 |
04-Dec-2025 | 54.55 | 54.55 | 54.5 | 54.5 | 3 | 1,96,260 | 3,600 |
05-Dec-2025 | 53.12 | 53.9 | 52 | 53.9 | 10 | 6,34,104 | 9,600 |
08-Dec-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 63,000 | 1,200 |
09-Dec-2025 | 51.2 | 51.2 | 51 | 51 | 4 | 4,89,960 | 9,600 |
10-Dec-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 61,800 | 1,200 |
11-Dec-2025 | 50 | 52.87 | 50 | 52.87 | 4 | 2,47,488 | 2,400 |
12-Dec-2025 | 50.75 | 52.99 | 49 | 50 | 13 | 9,04,464 | 16,800 |
16-Dec-2025 | 50 | 51.3 | 50 | 50 | 9 | 6,62,772 | 13,200 |
17-Dec-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 60,600 | 1,200 |
18-Dec-2025 | 49.75 | 49.75 | 48.5 | 48.5 | 4 | 2,97,000 | 6,000 |
19-Dec-2025 | 48.5 | 55 | 48.5 | 53.2 | 21 | 17,23,488 | 30,000 |
22-Dec-2025 | 55 | 56.85 | 53 | 53 | 10 | 11,81,064 | 19,200 |
23-Dec-2025 | 53.5 | 53.5 | 49 | 49.78 | 59 | 43,21,440 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
