Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 50 | 51.3 | 50 | 50 | 9 | 6,62,772 | 13,200 |
17-Dec-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 1 | 60,600 | 1,200 |
18-Dec-2025 | 49.75 | 49.75 | 48.5 | 48.5 | 4 | 2,97,000 | 6,000 |
19-Dec-2025 | 48.5 | 55 | 48.5 | 53.2 | 21 | 17,23,488 | 30,000 |
22-Dec-2025 | 55 | 56.85 | 53 | 53 | 10 | 11,81,064 | 19,200 |
23-Dec-2025 | 53.5 | 53.5 | 49 | 49.78 | 59 | 43,21,440 | 72,000 |
24-Dec-2025 | 49.79 | 49.8 | 48.8 | 48.8 | 3 | 2,95,188 | 6,000 |
26-Dec-2025 | 50 | 50 | 48 | 49.51 | 13 | 8,20,680 | 15,600 |
29-Dec-2025 | 45.05 | 48.41 | 45.05 | 47.7 | 37 | 24,54,780 | 40,800 |
30-Dec-2025 | 46.01 | 47.48 | 44.75 | 44.83 | 7 | 7,60,620 | 16,800 |
31-Dec-2025 | 45 | 50.25 | 44 | 47.5 | 35 | 24,23,292 | 38,400 |
01-Jan-2026 | 49.7 | 49.7 | 49 | 49.6 | 4 | 2,37,600 | 4,800 |
02-Jan-2026 | 48 | 48 | 47.1 | 47.16 | 4 | 2,27,832 | 4,800 |
05-Jan-2026 | 45.6 | 45.66 | 45.6 | 45.66 | 3 | 1,64,232 | 3,600 |
06-Jan-2026 | 44.51 | 47.05 | 44.51 | 46.5 | 12 | 6,57,840 | 9,600 |
07-Jan-2026 | 46.5 | 46.5 | 44.65 | 44.93 | 11 | 6,51,900 | 13,200 |
08-Jan-2026 | 44.9 | 46 | 44.9 | 46 | 10 | 15,93,660 | 32,400 |
09-Jan-2026 | 47 | 51.25 | 46.5 | 51.15 | 48 | 44,98,296 | 78,000 |
12-Jan-2026 | 52.9 | 52.9 | 44.05 | 47 | 16 | 9,73,800 | 18,000 |
13-Jan-2026 | 47 | 50.94 | 47 | 50.94 | 10 | 5,91,792 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
