Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 81.6 | 81.6 | 77.55 | 77.55 | 85 | 1,59,95,880 | 2,05,200 |
20-Aug-2025 | 77.2 | 81 | 73.7 | 78.1 | 287 | 6,00,98,760 | 7,98,000 |
21-Aug-2025 | 74.2 | 80 | 74.2 | 74.2 | 135 | 1,98,12,480 | 2,61,600 |
22-Aug-2025 | 71.25 | 71.25 | 70.5 | 70.5 | 45 | 39,84,540 | 56,400 |
25-Aug-2025 | 67 | 67 | 67 | 67 | 18 | 16,08,000 | 24,000 |
26-Aug-2025 | 63.65 | 63.65 | 63.65 | 63.65 | 11 | 25,96,920 | 40,800 |
28-Aug-2025 | 60.5 | 66.8 | 60.5 | 65.5 | 151 | 1,90,79,400 | 3,09,600 |
29-Aug-2025 | 64 | 66.95 | 62.25 | 62.4 | 63 | 58,90,320 | 93,600 |
01-Sep-2025 | 60.27 | 61.5 | 59.28 | 59.28 | 40 | 31,45,104 | 52,800 |
02-Sep-2025 | 56.7 | 60 | 56.32 | 57.95 | 76 | 64,59,720 | 1,11,600 |
03-Sep-2025 | 56.79 | 58.5 | 52 | 56.48 | 71 | 49,69,224 | 55,200 |
04-Sep-2025 | 55.9 | 56.4 | 54 | 54.41 | 33 | 22,30,800 | 36,000 |
05-Sep-2025 | 53.75 | 54.48 | 51.95 | 52.22 | 57 | 36,83,796 | 50,400 |
08-Sep-2025 | 53.75 | 59.5 | 53.7 | 58.42 | 48 | 33,48,144 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.