Icodex Publishing Solutions Ltd

Icodex Publishing Solutions Ltd Historical Data

NSEBSE

₹52.19

(-1.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	45	45.6	43.6	44.87	25	13,89,732	19,200
09-Oct-2025	45.5	47.5	44.02	46.29	18	11,04,756	22,800
10-Oct-2025	47.9	52	46.21	51.74	56	49,40,664	87,600
13-Oct-2025	52	55	52	53.83	43	44,63,940	75,600
14-Oct-2025	52.3	55	50.5	50.52	29	21,00,624	32,400
15-Oct-2025	50	53.5	48.51	49	32	20,07,432	24,000
16-Oct-2025	49.15	49.15	48.9	49	5	2,94,180	4,800
17-Oct-2025	47.6	50	39.2	46.11	110	59,62,452	70,800
20-Oct-2025	50	55	50	51.86	92	67,09,440	1,05,600
21-Oct-2025	53.8	53.8	53.8	53.8	2	1,29,120	2,400
23-Oct-2025	52.1	53.8	52.1	52.47	10	7,58,820	12,000
24-Oct-2025	52.3	52.6	52	52.5	15	11,91,732	22,800
27-Oct-2025	52.5	52.5	52.5	52.5	13	8,82,000	16,800
28-Oct-2025	54	59.85	54	58.82	93	82,66,860	1,34,400
29-Oct-2025	57.5	60.2	57.5	60.14	21	17,02,704	27,600
30-Oct-2025	60	60	55	57.65	35	26,93,832	31,200
31-Oct-2025	57.95	58	56	56.74	5	3,43,392	4,800
03-Nov-2025	56.74	58	55.61	56.5	43	37,31,292	60,000
04-Nov-2025	53	55	53	55	5	3,25,200	4,800
06-Nov-2025	54	54	53.25	53.25	5	3,21,360	4,800
07-Nov-2025	52.19	52.19	52.19	52.19	1	62,628	1,200

Icodex Publishing Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice