Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40.5 | 43.1 | 40.5 | 41.37 | 6 | 3,46,440 | 6,000 |
24-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
25-Feb-2026 | 47.5 | 47.5 | 40.25 | 41.41 | 6 | 3,04,416 | 3,600 |
26-Feb-2026 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 48,180 | 1,200 |
27-Feb-2026 | 40 | 40 | 39.15 | 39.33 | 8 | 3,78,048 | 8,400 |
02-Mar-2026 | 37.55 | 40.44 | 37.55 | 40.44 | 10 | 4,61,160 | 8,400 |
04-Mar-2026 | 39.8 | 39.8 | 37.1 | 38.01 | 6 | 2,74,692 | 6,000 |
05-Mar-2026 | 37.51 | 38.5 | 37.51 | 38.5 | 3 | 1,37,412 | 3,600 |
06-Mar-2026 | 39.3 | 39.4 | 39.3 | 39.4 | 4 | 1,88,760 | 3,600 |
09-Mar-2026 | 35.8 | 38.7 | 35.8 | 37.15 | 9 | 8,92,620 | 22,800 |
10-Mar-2026 | 38.4 | 41 | 38.4 | 40.48 | 10 | 9,14,220 | 21,600 |
11-Mar-2026 | 39 | 40 | 38.1 | 38.15 | 6 | 2,77,920 | 7,200 |
12-Mar-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 45,840 | 1,200 |
13-Mar-2026 | 37.9 | 39.8 | 35.75 | 39.8 | 16 | 9,88,560 | 21,600 |
16-Mar-2026 | 37 | 38.09 | 37 | 38.09 | 2 | 2,23,308 | 6,000 |
17-Mar-2026 | 36.75 | 38.5 | 34 | 35.26 | 20 | 10,01,028 | 22,800 |
18-Mar-2026 | 37.7 | 38.99 | 36 | 36.5 | 17 | 7,55,268 | 15,600 |
19-Mar-2026 | 38.4 | 38.4 | 35.5 | 36.05 | 13 | 75,92,064 | 2,12,400 |
20-Mar-2026 | 35.7 | 36.8 | 34 | 34.05 | 31 | 17,71,632 | 37,200 |
23-Mar-2026 | 33.1 | 35 | 32.01 | 32.5 | 11 | 9,35,340 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
