Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 19.5 | 20.1 | 19.25 | 19.25 | 18 | 10,81,100 | 56,000 |
29-May-2026 | 18.3 | 18.35 | 18.3 | 18.3 | 11 | 8,42,400 | 42,000 |
01-Jun-2026 | 17.4 | 17.45 | 17.4 | 17.4 | 29 | 10,44,100 | 56,000 |
02-Jun-2026 | 17.35 | 17.35 | 17 | 17 | 3 | 1,03,400 | 6,000 |
03-Jun-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 33,000 | 2,000 |
04-Jun-2026 | 15.7 | 17.2 | 15.7 | 17.2 | 2 | 65,800 | 4,000 |
05-Jun-2026 | 16.4 | 17.35 | 16.4 | 17.3 | 5 | 2,02,100 | 10,000 |
09-Jun-2026 | 16.6 | 17.65 | 16.45 | 17.65 | 6 | 2,00,500 | 12,000 |
10-Jun-2026 | 17.7 | 17.7 | 16.85 | 17.55 | 12 | 4,80,800 | 26,000 |
12-Jun-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 33,700 | 2,000 |
15-Jun-2026 | 16.4 | 17.4 | 16.4 | 17.4 | 2 | 67,600 | 4,000 |
16-Jun-2026 | 17.4 | 17.4 | 16.55 | 17.1 | 5 | 1,68,300 | 6,000 |
17-Jun-2026 | 17.05 | 17.1 | 17.05 | 17.1 | 2 | 68,300 | 4,000 |
19-Jun-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 97,800 | 6,000 |
22-Jun-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 68,400 | 4,000 |
23-Jun-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 71,800 | 4,000 |
24-Jun-2026 | 17.9 | 17.95 | 17.9 | 17.95 | 3 | 4,66,600 | 26,000 |
25-Jun-2026 | 17.2 | 17.2 | 17.1 | 17.1 | 4 | 1,37,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
