iifl-logo

Identical Brains Studios Ltd Historical Data

39
(0.00%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Identical Brains Studios Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

41.05

41.0541.0541.05182,1002,000

04-Jul-2025

42.45

42.542.4542.532,54,9006,000

07-Jul-2025

41

41414121,64,0004,000

08-Jul-2025

40.1

42.440.141.743,27,2006,000

10-Jul-2025

40.25

42.9540.2542.6543,37,1006,000

11-Jul-2025

41.5

4241.54221,67,0004,000

14-Jul-2025

41.15

43.441.143.287,60,40012,000

15-Jul-2025

43.3

45.7543.344.751615,11,60022,000

16-Jul-2025

44

44.754444.7521,77,5004,000

17-Jul-2025

43.95

4443.954454,39,90010,000

18-Jul-2025

45.5

45.843.5442457,15,7001,22,000

21-Jul-2025

43

43424375,93,40012,000

22-Jul-2025

42

424041.23328,78,50054,000

23-Jul-2025

41.2

41.541.241.4564,96,90012,000

24-Jul-2025

41

41.4540.541.451412,28,20030,000

25-Jul-2025

41.4

41.454040.254,08,0004,000

28-Jul-2025

40.05

40.0538.238.71815,55,00026,000

29-Jul-2025

40.8

40.839.6539.6575,59,40014,000

30-Jul-2025

39.15

39.1538.653932,33,6006,000

31-Jul-2025

39

393939178,0002,000

01-Aug-2025

39

39.3383975,41,10010,000

Identical Brains Studios Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.