Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 41.2 | 41.5 | 41.2 | 41.45 | 6 | 4,96,900 | 12,000 |
24-Jul-2025 | 41 | 41.45 | 40.5 | 41.45 | 14 | 12,28,200 | 30,000 |
25-Jul-2025 | 41.4 | 41.45 | 40 | 40.2 | 5 | 4,08,000 | 4,000 |
28-Jul-2025 | 40.05 | 40.05 | 38.2 | 38.7 | 18 | 15,55,000 | 26,000 |
29-Jul-2025 | 40.8 | 40.8 | 39.65 | 39.65 | 7 | 5,59,400 | 14,000 |
30-Jul-2025 | 39.15 | 39.15 | 38.65 | 39 | 3 | 2,33,600 | 6,000 |
31-Jul-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
01-Aug-2025 | 39 | 39.3 | 38 | 39 | 7 | 5,41,100 | 10,000 |
04-Aug-2025 | 38.15 | 39 | 38.15 | 39 | 5 | 3,85,000 | 6,000 |
05-Aug-2025 | 39 | 39.35 | 39 | 39.15 | 3 | 2,34,700 | 6,000 |
06-Aug-2025 | 39.2 | 39.2 | 38.8 | 38.8 | 3 | 2,33,600 | 4,000 |
07-Aug-2025 | 40.4 | 40.45 | 39.05 | 40.35 | 4 | 3,20,500 | 6,000 |
08-Aug-2025 | 40.4 | 40.4 | 38.9 | 39.95 | 7 | 5,54,800 | 10,000 |
11-Aug-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 3 | 2,32,500 | 6,000 |
12-Aug-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 77,400 | 2,000 |
13-Aug-2025 | 39.55 | 39.55 | 38.1 | 39.2 | 5 | 3,90,800 | 8,000 |
14-Aug-2025 | 39.9 | 39.95 | 39.9 | 39.95 | 2 | 1,59,700 | 4,000 |
18-Aug-2025 | 38.2 | 40.2 | 38.2 | 38.6 | 5 | 3,89,600 | 8,000 |
19-Aug-2025 | 40.1 | 40.15 | 39.3 | 40.15 | 5 | 3,99,000 | 8,000 |
20-Aug-2025 | 40.95 | 40.95 | 40.3 | 40.6 | 2 | 1,62,500 | 4,000 |
21-Aug-2025 | 40.6 | 40.8 | 40.6 | 40.8 | 3 | 2,44,200 | 6,000 |
22-Aug-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.