Identical Brains Studios Ltd

Identical Brains Studios Ltd Historical Data

NSEBSE

₹51.25

(2.09%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	44.3	44.3	44.3	44.3	15	15,06,200	28,000
17-Apr-2025	46.5	46.5	42.15	42.15	18	16,02,500	34,000
21-Apr-2025	44.25	44.25	44	44.15	46	44,24,100	88,000
22-Apr-2025	46	46.35	45	45.65	22	21,24,200	40,000
23-Apr-2025	47	47.85	47	47	8	10,45,500	22,000
24-Apr-2025	48.65	49.35	48.65	49.35	18	23,66,600	40,000
25-Apr-2025	51.8	51.8	46.9	48.65	19	18,56,200	28,000
29-Apr-2025	52.1	52.1	50	50.2	7	7,07,500	12,000
30-Apr-2025	52	52	46.05	47.8	27	30,74,400	52,000
02-May-2025	48	51.05	48	48.65	13	15,06,300	24,000
05-May-2025	49.05	49.05	48.05	49.05	13	13,68,300	22,000
06-May-2025	47.85	52.2	45.35	51.8	36	35,24,800	48,000
07-May-2025	50.8	55	50.8	52.95	29	34,84,100	52,000
08-May-2025	54.9	54.9	52	52	17	21,42,500	26,000
09-May-2025	50	50	48.5	49.5	14	14,90,600	24,000
12-May-2025	50	51.5	48.5	48.75	37	39,51,200	48,000
13-May-2025	49.7	50.95	48	50.1	26	27,58,100	28,000
14-May-2025	48.05	50	48	49.2	22	22,43,700	26,000
15-May-2025	48.3	50.9	48.3	50.2	11	11,96,300	20,000
16-May-2025	51	53.7	51	51.25	26	28,22,200	34,000

Identical Brains Studios Ltd: Related NEWS

No Record Found

Invest wise with Expert advice