Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 25.7 | 25.75 | 23.4 | 24.1 | 37 | 19,45,900 | 44,000 |
11-Dec-2025 | 24.95 | 25.9 | 24.7 | 24.7 | 7 | 5,08,400 | 18,000 |
12-Dec-2025 | 25 | 25 | 24.75 | 24.75 | 4 | 1,98,800 | 8,000 |
15-Dec-2025 | 24.15 | 24.15 | 23.05 | 23.6 | 5 | 2,36,100 | 10,000 |
16-Dec-2025 | 23.05 | 24.5 | 23.05 | 23.8 | 7 | 3,36,000 | 12,000 |
17-Dec-2025 | 23.8 | 24.9 | 23.8 | 24.9 | 3 | 1,94,000 | 8,000 |
19-Dec-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 49,800 | 2,000 |
22-Dec-2025 | 24 | 24.5 | 23 | 24.35 | 19 | 9,15,600 | 34,000 |
23-Dec-2025 | 24 | 24 | 23.1 | 23.55 | 3 | 1,41,200 | 6,000 |
24-Dec-2025 | 23.1 | 24.3 | 23.1 | 24.05 | 10 | 5,19,400 | 16,000 |
26-Dec-2025 | 24.05 | 24.05 | 23.05 | 23.3 | 5 | 2,34,700 | 8,000 |
29-Dec-2025 | 24 | 24.95 | 22.9 | 23.15 | 14 | 18,61,400 | 76,000 |
30-Dec-2025 | 23.5 | 23.5 | 23.15 | 23.15 | 5 | 2,32,800 | 10,000 |
31-Dec-2025 | 23.15 | 23.35 | 21.25 | 23.1 | 23 | 10,45,200 | 36,000 |
01-Jan-2026 | 23.2 | 23.9 | 21.25 | 21.95 | 19 | 8,99,800 | 30,000 |
02-Jan-2026 | 21.95 | 23.1 | 21.95 | 23.1 | 4 | 1,80,500 | 8,000 |
05-Jan-2026 | 23.4 | 23.45 | 23.4 | 23.45 | 2 | 93,700 | 4,000 |
06-Jan-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 44,400 | 2,000 |
07-Jan-2026 | 21.55 | 22.75 | 21 | 22.1 | 15 | 6,93,400 | 24,000 |
08-Jan-2026 | 21.95 | 22 | 20.7 | 21.05 | 10 | 4,21,300 | 18,000 |
09-Jan-2026 | 20.55 | 21 | 20.55 | 20.95 | 5 | 2,08,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
