Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 19.5 | 22.75 | 19.5 | 22.55 | 9 | 3,95,200 | 14,000 |
09-Apr-2026 | 22.55 | 23 | 22.55 | 23 | 6 | 2,73,300 | 12,000 |
10-Apr-2026 | 21.4 | 21.4 | 21.35 | 21.35 | 2 | 85,500 | 4,000 |
13-Apr-2026 | 20.65 | 20.65 | 20.3 | 20.3 | 3 | 1,22,600 | 6,000 |
15-Apr-2026 | 20.2 | 21.3 | 20.2 | 21 | 8 | 3,35,300 | 16,000 |
16-Apr-2026 | 22 | 22 | 21.95 | 22 | 5 | 2,63,900 | 12,000 |
17-Apr-2026 | 22 | 23.1 | 22 | 23 | 10 | 7,71,200 | 34,000 |
21-Apr-2026 | 23.85 | 24.15 | 21.85 | 23.75 | 15 | 7,44,500 | 30,000 |
22-Apr-2026 | 23.7 | 23.7 | 22.6 | 22.8 | 6 | 2,73,500 | 10,000 |
23-Apr-2026 | 21.75 | 22.5 | 21.7 | 21.7 | 7 | 3,49,100 | 14,000 |
24-Apr-2026 | 20.65 | 22.4 | 20.65 | 22 | 8 | 3,40,500 | 12,000 |
28-Apr-2026 | 21.9 | 22 | 20.9 | 20.9 | 8 | 3,81,500 | 16,000 |
29-Apr-2026 | 20.85 | 21 | 19.9 | 19.9 | 9 | 4,04,200 | 16,000 |
30-Apr-2026 | 19 | 20.25 | 18.95 | 19.05 | 9 | 4,24,400 | 16,000 |
04-May-2026 | 19 | 19.35 | 18.1 | 18.1 | 8 | 2,98,300 | 12,000 |
05-May-2026 | 18.6 | 19 | 18.05 | 19 | 10 | 4,06,800 | 20,000 |
06-May-2026 | 18.95 | 18.95 | 18.5 | 18.5 | 2 | 74,900 | 4,000 |
07-May-2026 | 19.35 | 19.35 | 18 | 18 | 4 | 1,52,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
