Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 42.25 | 42.25 | 40.1 | 40.15 | 3 | 2,45,000 | 4,000 |
10-Sep-2025 | 39.1 | 40.4 | 38.5 | 40.4 | 5 | 3,92,100 | 8,000 |
11-Sep-2025 | 40.35 | 40.35 | 40.2 | 40.2 | 2 | 1,61,100 | 4,000 |
12-Sep-2025 | 40 | 40.2 | 40 | 40.2 | 4 | 3,21,200 | 8,000 |
15-Sep-2025 | 41 | 41.35 | 39.7 | 39.7 | 4 | 3,26,400 | 6,000 |
16-Sep-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
17-Sep-2025 | 38.85 | 39.1 | 38.85 | 39.1 | 3 | 2,33,900 | 4,000 |
18-Sep-2025 | 39.2 | 39.6 | 38.8 | 39.6 | 3 | 2,35,200 | 6,000 |
19-Sep-2025 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
22-Sep-2025 | 39.95 | 39.95 | 38.65 | 38.65 | 2 | 1,57,200 | 2,000 |
23-Sep-2025 | 40 | 40 | 38.7 | 39.5 | 5 | 7,09,800 | 16,000 |
24-Sep-2025 | 40.8 | 40.9 | 40.8 | 40.9 | 3 | 2,45,100 | 6,000 |
25-Sep-2025 | 40.9 | 40.9 | 38 | 38.4 | 16 | 12,31,900 | 28,000 |
26-Sep-2025 | 38.25 | 43 | 38.25 | 40.5 | 33 | 29,08,800 | 42,000 |
29-Sep-2025 | 42.95 | 43 | 42.1 | 42.1 | 4 | 3,40,800 | 8,000 |
30-Sep-2025 | 42.1 | 42.95 | 41.15 | 42.95 | 6 | 5,04,600 | 10,000 |
01-Oct-2025 | 43.6 | 43.6 | 40.1 | 40.1 | 4 | 3,37,400 | 6,000 |
03-Oct-2025 | 39 | 41.4 | 39 | 40.1 | 6 | 4,85,700 | 8,000 |
06-Oct-2025 | 40.3 | 41.35 | 40.3 | 41.35 | 2 | 1,63,300 | 4,000 |
07-Oct-2025 | 39.05 | 40.3 | 39.05 | 40.3 | 3 | 2,37,600 | 4,000 |
08-Oct-2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 78,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.