Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16 | 16.25 | 15.8 | 15.85 | 4 | 1,27,800 | 8,000 |
27-Mar-2026 | 15.5 | 16 | 14.1 | 15.35 | 36 | 11,65,800 | 60,000 |
30-Mar-2026 | 15.35 | 16 | 15.35 | 15.75 | 11 | 5,03,700 | 32,000 |
01-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
02-Apr-2026 | 15.85 | 18.95 | 15.85 | 18.95 | 3 | 2,34,300 | 14,000 |
06-Apr-2026 | 18.5 | 19 | 18.5 | 19 | 2 | 75,000 | 4,000 |
07-Apr-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
08-Apr-2026 | 19.5 | 22.75 | 19.5 | 22.55 | 9 | 3,95,200 | 14,000 |
09-Apr-2026 | 22.55 | 23 | 22.55 | 23 | 6 | 2,73,300 | 12,000 |
10-Apr-2026 | 21.4 | 21.4 | 21.35 | 21.35 | 2 | 85,500 | 4,000 |
13-Apr-2026 | 20.65 | 20.65 | 20.3 | 20.3 | 3 | 1,22,600 | 6,000 |
15-Apr-2026 | 20.2 | 21.3 | 20.2 | 21 | 8 | 3,35,300 | 16,000 |
16-Apr-2026 | 22 | 22 | 21.95 | 22 | 5 | 2,63,900 | 12,000 |
17-Apr-2026 | 22 | 23.1 | 22 | 23 | 10 | 7,71,200 | 34,000 |
21-Apr-2026 | 23.85 | 24.15 | 21.85 | 23.75 | 15 | 7,44,500 | 30,000 |
22-Apr-2026 | 23.7 | 23.7 | 22.6 | 22.8 | 6 | 2,73,500 | 10,000 |
23-Apr-2026 | 21.75 | 22.5 | 21.7 | 21.7 | 7 | 3,49,100 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
