Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 15.75 | 16.15 | 15.05 | 16.15 | 8 | 2,50,100 | 10,000 |
08-Jul-2026 | 16.45 | 16.95 | 15.65 | 15.65 | 5 | 1,65,900 | 8,000 |
09-Jul-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 65,600 | 4,000 |
10-Jul-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
13-Jul-2026 | 18.9 | 18.9 | 17.5 | 17.5 | 2 | 72,800 | 4,000 |
15-Jul-2026 | 18 | 18.75 | 17.5 | 17.5 | 3 | 1,08,500 | 6,000 |
16-Jul-2026 | 16.65 | 21 | 16.65 | 20.85 | 27 | 11,79,600 | 50,000 |
17-Jul-2026 | 20.5 | 20.5 | 18.9 | 19 | 7 | 4,97,500 | 24,000 |
21-Jul-2026 | 17.15 | 20 | 17.15 | 20 | 2 | 74,300 | 2,000 |
24-Jul-2026 | 19.7 | 20 | 19.45 | 20 | 6 | 16,30,700 | 82,000 |
27-Jul-2026 | 20 | 20 | 19 | 19 | 3 | 1,16,200 | 6,000 |
29-Jul-2026 | 17.3 | 17.45 | 17.25 | 17.35 | 5 | 1,73,200 | 10,000 |
31-Jul-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 34,800 | 2,000 |
03-Aug-2026 | 17.4 | 17.5 | 17 | 17.5 | 5 | 2,08,800 | 12,000 |
04-Aug-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 35,100 | 2,000 |
05-Aug-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 1 | 36,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
