Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.35 | 17.35 | 17 | 17 | 2 | 68,700 | 4,000 |
12-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
13-Mar-2026 | 17.45 | 17.5 | 17.45 | 17.5 | 2 | 69,900 | 4,000 |
16-Mar-2026 | 15.85 | 15.85 | 15.8 | 15.8 | 3 | 5,05,700 | 32,000 |
17-Mar-2026 | 15.8 | 17.25 | 15.8 | 16.5 | 15 | 5,64,100 | 24,000 |
18-Mar-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 67,600 | 4,000 |
19-Mar-2026 | 18 | 18 | 17.65 | 17.65 | 2 | 71,300 | 4,000 |
20-Mar-2026 | 17.65 | 18 | 17.65 | 18 | 3 | 1,06,700 | 6,000 |
23-Mar-2026 | 16.65 | 16.65 | 15.8 | 15.8 | 4 | 1,28,800 | 6,000 |
24-Mar-2026 | 17.1 | 17.1 | 15.9 | 15.9 | 8 | 3,60,300 | 22,000 |
25-Mar-2026 | 16 | 16.25 | 15.8 | 15.85 | 4 | 1,27,800 | 8,000 |
27-Mar-2026 | 15.5 | 16 | 14.1 | 15.35 | 36 | 11,65,800 | 60,000 |
30-Mar-2026 | 15.35 | 16 | 15.35 | 15.75 | 11 | 5,03,700 | 32,000 |
01-Apr-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
02-Apr-2026 | 15.85 | 18.95 | 15.85 | 18.95 | 3 | 2,34,300 | 14,000 |
06-Apr-2026 | 18.5 | 19 | 18.5 | 19 | 2 | 75,000 | 4,000 |
07-Apr-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
08-Apr-2026 | 19.5 | 22.75 | 19.5 | 22.55 | 9 | 3,95,200 | 14,000 |
09-Apr-2026 | 22.55 | 23 | 22.55 | 23 | 6 | 2,73,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
