Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.85 | 21 | 19.9 | 19.9 | 9 | 4,04,200 | 16,000 |
30-Apr-2026 | 19 | 20.25 | 18.95 | 19.05 | 9 | 4,24,400 | 16,000 |
04-May-2026 | 19 | 19.35 | 18.1 | 18.1 | 8 | 2,98,300 | 12,000 |
05-May-2026 | 18.6 | 19 | 18.05 | 19 | 10 | 4,06,800 | 20,000 |
06-May-2026 | 18.95 | 18.95 | 18.5 | 18.5 | 2 | 74,900 | 4,000 |
07-May-2026 | 19.35 | 19.35 | 18 | 18 | 4 | 1,52,100 | 6,000 |
08-May-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 1,13,400 | 6,000 |
11-May-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 37,700 | 2,000 |
12-May-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 37,400 | 2,000 |
14-May-2026 | 19.5 | 19.5 | 18.25 | 18.25 | 2 | 75,500 | 4,000 |
15-May-2026 | 17.8 | 18.55 | 17.8 | 18.55 | 3 | 1,09,800 | 6,000 |
18-May-2026 | 18.5 | 18.55 | 18.5 | 18.55 | 2 | 74,100 | 4,000 |
20-May-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 38,900 | 2,000 |
22-May-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 3 | 1,21,800 | 6,000 |
26-May-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 40,500 | 2,000 |
27-May-2026 | 19.5 | 20.1 | 19.25 | 19.25 | 18 | 10,81,100 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
