Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 37.1 | 37.1 | 36 | 36.05 | 9 | 8,69,000 | 20,000 |
11-Nov-2025 | 36.05 | 36.75 | 35.9 | 36.15 | 12 | 9,41,700 | 20,000 |
12-Nov-2025 | 36.3 | 36.3 | 35.05 | 35.4 | 4 | 2,85,700 | 8,000 |
13-Nov-2025 | 34.05 | 35.95 | 34 | 34.15 | 12 | 8,25,300 | 20,000 |
14-Nov-2025 | 35.8 | 35.9 | 35.2 | 35.45 | 9 | 11,39,300 | 32,000 |
17-Nov-2025 | 35.4 | 35.4 | 34.1 | 34.3 | 5 | 4,83,400 | 14,000 |
18-Nov-2025 | 34.3 | 34.3 | 33 | 33.05 | 10 | 6,69,300 | 16,000 |
19-Nov-2025 | 32.5 | 32.7 | 32 | 32 | 9 | 5,79,500 | 16,000 |
20-Nov-2025 | 30.1 | 32.7 | 30.1 | 32.45 | 17 | 12,08,400 | 32,000 |
21-Nov-2025 | 31.55 | 38.9 | 31 | 38.9 | 29 | 23,39,900 | 48,000 |
24-Nov-2025 | 36.6 | 36.6 | 32.1 | 32.6 | 78 | 68,43,100 | 1,20,000 |
25-Nov-2025 | 32.4 | 32.4 | 27.55 | 28.6 | 74 | 49,82,300 | 1,18,000 |
26-Nov-2025 | 28 | 30.2 | 27.65 | 29.5 | 30 | 19,33,500 | 60,000 |
27-Nov-2025 | 29.5 | 29.5 | 27.55 | 27.95 | 29 | 21,94,600 | 58,000 |
28-Nov-2025 | 27.4 | 27.55 | 26 | 27.3 | 29 | 16,52,900 | 54,000 |
01-Dec-2025 | 26.7 | 26.75 | 25 | 25.4 | 23 | 12,82,300 | 36,000 |
02-Dec-2025 | 25.4 | 26.15 | 25.4 | 26 | 6 | 3,11,000 | 12,000 |
03-Dec-2025 | 25.25 | 25.9 | 24.5 | 25.5 | 8 | 4,02,800 | 14,000 |
04-Dec-2025 | 26.5 | 28 | 26.5 | 27.65 | 8 | 4,36,400 | 14,000 |
05-Dec-2025 | 27.1 | 27.1 | 25.05 | 25.95 | 15 | 7,68,300 | 28,000 |
08-Dec-2025 | 25.4 | 25.4 | 25.1 | 25.1 | 4 | 2,01,400 | 8,000 |
09-Dec-2025 | 23.7 | 26 | 23.45 | 25.5 | 30 | 19,33,900 | 68,000 |
10-Dec-2025 | 25.7 | 25.75 | 23.4 | 24.1 | 37 | 19,45,900 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.