Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 43.6 | 43.6 | 40.1 | 40.1 | 4 | 3,37,400 | 6,000 |
03-Oct-2025 | 39 | 41.4 | 39 | 40.1 | 6 | 4,85,700 | 8,000 |
06-Oct-2025 | 40.3 | 41.35 | 40.3 | 41.35 | 2 | 1,63,300 | 4,000 |
07-Oct-2025 | 39.05 | 40.3 | 39.05 | 40.3 | 3 | 2,37,600 | 4,000 |
08-Oct-2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 78,300 | 2,000 |
09-Oct-2025 | 40 | 40.25 | 39.15 | 39.7 | 4 | 3,19,000 | 8,000 |
10-Oct-2025 | 42.4 | 42.4 | 41.65 | 41.65 | 3 | 2,51,400 | 6,000 |
13-Oct-2025 | 41.65 | 42 | 41.65 | 42 | 4 | 3,35,200 | 8,000 |
14-Oct-2025 | 41.5 | 41.5 | 39.55 | 40 | 5 | 4,02,100 | 10,000 |
15-Oct-2025 | 39.8 | 39.9 | 39.45 | 39.45 | 4 | 3,17,900 | 8,000 |
16-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
21-Oct-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 78,500 | 2,000 |
23-Oct-2025 | 40 | 40 | 39.85 | 39.85 | 4 | 3,19,700 | 8,000 |
24-Oct-2025 | 40 | 40 | 33.15 | 37.65 | 10 | 7,74,000 | 16,000 |
27-Oct-2025 | 37.35 | 38.1 | 37.35 | 38.1 | 3 | 2,27,000 | 6,000 |
28-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
29-Oct-2025 | 38 | 38 | 38 | 38 | 2 | 1,52,000 | 4,000 |
30-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.