iifl-logo

Identical Brains Studios Ltd Historical Data

38
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Identical Brains Studios Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

43.6

43.640.140.143,37,4006,000

03-Oct-2025

39

41.43940.164,85,7008,000

06-Oct-2025

40.3

41.3540.341.3521,63,3004,000

07-Oct-2025

39.05

40.339.0540.332,37,6004,000

08-Oct-2025

39.15

39.1539.1539.15178,3002,000

09-Oct-2025

40

40.2539.1539.743,19,0008,000

10-Oct-2025

42.4

42.441.6541.6532,51,4006,000

13-Oct-2025

41.65

4241.654243,35,2008,000

14-Oct-2025

41.5

41.539.554054,02,10010,000

15-Oct-2025

39.8

39.939.4539.4543,17,9008,000

16-Oct-2025

39

393939178,0002,000

21-Oct-2025

39.25

39.2539.2539.25178,5002,000

23-Oct-2025

40

4039.8539.8543,19,7008,000

24-Oct-2025

40

4033.1537.65107,74,00016,000

27-Oct-2025

37.35

38.137.3538.132,27,0006,000

28-Oct-2025

38

383838176,0002,000

29-Oct-2025

38

38383821,52,0004,000

30-Oct-2025

38

383838176,0002,000

Identical Brains Studios Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.