Identical Brains Studios Ltd

Identical Brains Studios Ltd Historical Data

NSEBSE

₹50.85

(0.79%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	48	51.05	48	48.65	13	15,06,300	24,000
05-May-2025	49.05	49.05	48.05	49.05	13	13,68,300	22,000
06-May-2025	47.85	52.2	45.35	51.8	36	35,24,800	48,000
07-May-2025	50.8	55	50.8	52.95	29	34,84,100	52,000
08-May-2025	54.9	54.9	52	52	17	21,42,500	26,000
09-May-2025	50	50	48.5	49.5	14	14,90,600	24,000
12-May-2025	50	51.5	48.5	48.75	37	39,51,200	48,000
13-May-2025	49.7	50.95	48	50.1	26	27,58,100	28,000
14-May-2025	48.05	50	48	49.2	22	22,43,700	26,000
15-May-2025	48.3	50.9	48.3	50.2	11	11,96,300	20,000
16-May-2025	51	53.7	51	51.25	26	28,22,200	34,000
19-May-2025	51.5	51.5	49.7	49.75	6	6,09,100	10,000
20-May-2025	49.25	50.35	49.25	49.55	3	2,98,300	4,000
21-May-2025	48.55	48.55	47	47.35	8	7,68,500	12,000
22-May-2025	48	48	48	48	2	1,92,000	4,000
23-May-2025	47.25	48	47	47	7	6,61,300	10,000
26-May-2025	46.55	46.95	45	45.3	11	10,13,200	16,000
27-May-2025	46	49.05	45	46.9	37	34,36,400	38,000
28-May-2025	48	56	47	53.15	21	21,64,000	32,000
29-May-2025	53.5	53.5	50	50.45	9	9,30,500	8,000
30-May-2025	50.55	53.4	50.5	50.85	15	15,47,600	14,000

Identical Brains Studios Ltd: Related NEWS

No Record Found

Invest wise with Expert advice