iifl-logo

Identical Brains Studios Ltd Historical Data

39.6
(1.28%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Identical Brains Studios Ltd Historical Data

19/08/2025calendar-icon
19/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

40.95

40.9540.340.621,62,5004,000

21-Aug-2025

40.6

40.840.640.832,44,2006,000

22-Aug-2025

39.2

39.239.239.2178,4002,000

25-Aug-2025

39.2

39.53939.556,26,60014,000

26-Aug-2025

39.45

39.539.4539.521,57,9004,000

28-Aug-2025

41.3

41.341.2541.2543,30,2008,000

29-Aug-2025

41.35

41.441.3541.421,65,5004,000

01-Sep-2025

40.05

40.0540.0540.05180,1002,000

02-Sep-2025

40

40.754040.7532,41,6006,000

04-Sep-2025

41

414141182,0002,000

05-Sep-2025

41.1

41.141.141.1182,2002,000

08-Sep-2025

42

424242184,0002,000

09-Sep-2025

42.25

42.2540.140.1532,45,0004,000

10-Sep-2025

39.1

40.438.540.453,92,1008,000

11-Sep-2025

40.35

40.3540.240.221,61,1004,000

12-Sep-2025

40

40.24040.243,21,2008,000

15-Sep-2025

41

41.3539.739.743,26,4006,000

16-Sep-2025

40

404040180,0002,000

17-Sep-2025

38.85

39.138.8539.132,33,9004,000

18-Sep-2025

39.2

39.638.839.632,35,2006,000

Identical Brains Studios Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.