Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
23-May-2025 | 47.25 | 48 | 47 | 47 | 7 | 6,61,300 | 10,000 |
26-May-2025 | 46.55 | 46.95 | 45 | 45.3 | 11 | 10,13,200 | 16,000 |
27-May-2025 | 46 | 49.05 | 45 | 46.9 | 37 | 34,36,400 | 38,000 |
28-May-2025 | 48 | 56 | 47 | 53.15 | 21 | 21,64,000 | 32,000 |
29-May-2025 | 53.5 | 53.5 | 50 | 50.45 | 9 | 9,30,500 | 8,000 |
30-May-2025 | 50.55 | 53.4 | 50.5 | 50.85 | 15 | 15,47,600 | 14,000 |
02-Jun-2025 | 46.1 | 46.1 | 43.05 | 43.95 | 52 | 49,20,400 | 66,000 |
03-Jun-2025 | 42 | 43 | 41 | 43 | 18 | 15,26,000 | 28,000 |
04-Jun-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 86,200 | 2,000 |
05-Jun-2025 | 45 | 45 | 43.05 | 43.05 | 3 | 2,65,500 | 4,000 |
06-Jun-2025 | 43.1 | 43.1 | 43.05 | 43.05 | 2 | 1,72,300 | 4,000 |
09-Jun-2025 | 43.05 | 43.55 | 43.05 | 43.55 | 2 | 1,73,200 | 4,000 |
10-Jun-2025 | 45 | 50 | 45 | 45.2 | 8 | 7,45,200 | 12,000 |
11-Jun-2025 | 47.95 | 48 | 45 | 46 | 10 | 10,26,800 | 14,000 |
12-Jun-2025 | 45.05 | 45.25 | 45 | 45 | 4 | 3,60,600 | 8,000 |
13-Jun-2025 | 43.6 | 44 | 43.5 | 43.5 | 4 | 3,49,800 | 6,000 |
16-Jun-2025 | 43.5 | 43.5 | 42 | 42 | 11 | 9,33,500 | 14,000 |
18-Jun-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 3 | 3,40,400 | 8,000 |
19-Jun-2025 | 42.05 | 42.05 | 41.05 | 41.05 | 4 | 3,34,200 | 8,000 |
20-Jun-2025 | 41.1 | 43.6 | 40.1 | 42.55 | 19 | 16,81,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.