Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 19.6 | 19.8 | 19.45 | 19.7 | 6 | 2,35,900 | 12,000 |
04-Feb-2026 | 19.7 | 20 | 18.5 | 18.5 | 13 | 5,30,900 | 20,000 |
05-Feb-2026 | 18 | 18 | 17.2 | 17.2 | 3 | 1,06,400 | 4,000 |
06-Feb-2026 | 17.95 | 18.15 | 17.95 | 18.15 | 2 | 72,200 | 4,000 |
09-Feb-2026 | 18.2 | 18.2 | 18.15 | 18.15 | 4 | 1,81,600 | 10,000 |
10-Feb-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 75,000 | 4,000 |
11-Feb-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,17,600 | 6,000 |
12-Feb-2026 | 20 | 20 | 20 | 20 | 3 | 1,20,000 | 6,000 |
13-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
16-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
17-Feb-2026 | 20.7 | 20.95 | 20.7 | 20.95 | 3 | 1,66,600 | 8,000 |
18-Feb-2026 | 21 | 21 | 19.7 | 19.7 | 5 | 1,99,800 | 10,000 |
19-Feb-2026 | 19.5 | 20 | 19.5 | 20 | 4 | 1,58,200 | 6,000 |
20-Feb-2026 | 19.55 | 20.2 | 19.55 | 20.1 | 5 | 1,99,300 | 10,000 |
23-Feb-2026 | 19.8 | 19.8 | 18.7 | 19.3 | 10 | 3,89,300 | 14,000 |
24-Feb-2026 | 19.3 | 19.3 | 18.55 | 18.55 | 4 | 1,90,900 | 8,000 |
25-Feb-2026 | 18.15 | 19.15 | 18.15 | 18.55 | 7 | 2,64,100 | 8,000 |
26-Feb-2026 | 18.95 | 19.6 | 18.95 | 19.45 | 5 | 1,92,200 | 10,000 |
27-Feb-2026 | 19 | 19 | 19 | 19 | 3 | 1,14,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
