Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 20.5 | 20.5 | 20 | 20 | 7 | 3,22,800 | 14,000 |
13-Jan-2026 | 20 | 20 | 19.2 | 19.2 | 2 | 78,400 | 4,000 |
14-Jan-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 39,700 | 2,000 |
16-Jan-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
19-Jan-2026 | 20.1 | 20.6 | 19 | 20.6 | 12 | 4,71,000 | 16,000 |
20-Jan-2026 | 19.15 | 19.25 | 18.6 | 19 | 11 | 5,32,900 | 26,000 |
21-Jan-2026 | 18.55 | 18.55 | 17.1 | 18 | 20 | 7,05,700 | 32,000 |
22-Jan-2026 | 18 | 18 | 17.05 | 17.65 | 8 | 2,81,800 | 14,000 |
23-Jan-2026 | 17.65 | 18.45 | 17.65 | 17.9 | 8 | 3,57,000 | 20,000 |
27-Jan-2026 | 18.45 | 19.6 | 18.25 | 18.25 | 10 | 5,78,500 | 28,000 |
28-Jan-2026 | 18.65 | 18.75 | 18.55 | 18.75 | 6 | 2,23,300 | 12,000 |
29-Jan-2026 | 18.75 | 18.75 | 18.15 | 18.15 | 7 | 2,96,800 | 14,000 |
30-Jan-2026 | 19 | 19 | 18.3 | 18.3 | 5 | 1,88,200 | 8,000 |
01-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
03-Feb-2026 | 19.6 | 19.8 | 19.45 | 19.7 | 6 | 2,35,900 | 12,000 |
04-Feb-2026 | 19.7 | 20 | 18.5 | 18.5 | 13 | 5,30,900 | 20,000 |
05-Feb-2026 | 18 | 18 | 17.2 | 17.2 | 3 | 1,06,400 | 4,000 |
06-Feb-2026 | 17.95 | 18.15 | 17.95 | 18.15 | 2 | 72,200 | 4,000 |
09-Feb-2026 | 18.2 | 18.2 | 18.15 | 18.15 | 4 | 1,81,600 | 10,000 |
10-Feb-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 2 | 75,000 | 4,000 |
11-Feb-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 1,17,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
