Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 41.45 | 41.5 | 41.4 | 41.4 | 10 | 9,11,300 | 22,000 |
02-Apr-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 20 | 21,94,400 | 52,000 |
03-Apr-2025 | 43 | 43 | 41.35 | 42.2 | 20 | 37,19,700 | 86,000 |
04-Apr-2025 | 43 | 43 | 41.6 | 41.6 | 4 | 7,68,400 | 18,000 |
07-Apr-2025 | 41.5 | 41.5 | 39.55 | 39.55 | 4 | 3,20,600 | 8,000 |
08-Apr-2025 | 39.55 | 41.5 | 39.55 | 41 | 16 | 20,65,700 | 50,000 |
09-Apr-2025 | 40.85 | 41 | 39 | 40.8 | 5 | 4,04,700 | 8,000 |
11-Apr-2025 | 40.7 | 40.7 | 38.8 | 40.7 | 9 | 7,15,200 | 16,000 |
15-Apr-2025 | 42.7 | 42.7 | 40.7 | 42.2 | 9 | 9,35,400 | 20,000 |
16-Apr-2025 | 44.3 | 44.3 | 44.3 | 44.3 | 15 | 15,06,200 | 28,000 |
17-Apr-2025 | 46.5 | 46.5 | 42.15 | 42.15 | 18 | 16,02,500 | 34,000 |
21-Apr-2025 | 44.25 | 44.25 | 44 | 44.15 | 46 | 44,24,100 | 88,000 |
22-Apr-2025 | 46 | 46.35 | 45 | 45.65 | 22 | 21,24,200 | 40,000 |
23-Apr-2025 | 47 | 47.85 | 47 | 47 | 8 | 10,45,500 | 22,000 |
24-Apr-2025 | 48.65 | 49.35 | 48.65 | 49.35 | 18 | 23,66,600 | 40,000 |
25-Apr-2025 | 51.8 | 51.8 | 46.9 | 48.65 | 19 | 18,56,200 | 28,000 |
29-Apr-2025 | 52.1 | 52.1 | 50 | 50.2 | 7 | 7,07,500 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
