Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 32,500 | 2,000 |
20-Aug-2026 | 17.25 | 17.55 | 16.5 | 17.55 | 4 | 1,37,100 | 8,000 |
24-Aug-2026 | 19.05 | 19.05 | 17.1 | 17.8 | 5 | 1,82,400 | 6,000 |
25-Aug-2026 | 17.95 | 18 | 17.95 | 18 | 9 | 8,63,800 | 48,000 |
26-Aug-2026 | 17 | 17 | 16 | 17 | 14 | 4,63,500 | 16,000 |
28-Aug-2026 | 17.05 | 19.25 | 17.05 | 18.95 | 5 | 1,82,200 | 10,000 |
31-Aug-2026 | 18.9 | 18.9 | 17.5 | 17.5 | 3 | 1,07,800 | 6,000 |
01-Sep-2026 | 17.4 | 17.45 | 17 | 17 | 4 | 2,41,500 | 14,000 |
02-Sep-2026 | 16.65 | 17 | 16.55 | 17 | 4 | 1,33,500 | 6,000 |
03-Sep-2026 | 18.45 | 19.3 | 17.5 | 19.1 | 11 | 4,10,500 | 16,000 |
04-Sep-2026 | 22.45 | 22.45 | 18 | 18.05 | 10 | 4,04,800 | 16,000 |
07-Sep-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
08-Sep-2026 | 17.45 | 19.7 | 17.45 | 19.7 | 5 | 2,31,900 | 8,000 |
10-Sep-2026 | 18.1 | 19.4 | 18 | 18.95 | 12 | 4,43,300 | 16,000 |
15-Sep-2026 | 18 | 18.9 | 17.1 | 18 | 8 | 2,86,900 | 8,000 |
17-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
