IDFC Ltd Option Chain

Exp Date:

IDFC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

94.00

0.00

0.05

0.0 0270000
-- - -

0.00

96.00

0.00

2

0.0 00
-- - -

0.00

97.00

0.00

0.8

0.0 00
-- - -

0.00

99.00

0.00

1.35

0.0 00
2200000 0.00

24

0.00

100.00

0.00

0.05

1.32 10000765000
-- - -

0.00

101.00

0.00

0.5

0.0 00
-- - -

0.00

102.00

0.00

0.05

0.0 0125000
-- - -

0.00

103.00

0.00

0.05

0.0 015000
-- - -

0.00

104.00

0.00

0.4

0.0 0125000
150000 0.00

19

0.00

105.00

0.00

0.05

-5.0 -30000570000
-- - -

0.00

106.00

0.00

0.05

0.0 065000
-- - -

0.00

107.00

-50.00

0.05

0.0 0105000
20000-5000 -20.00

13.85

-20.00

108.00

-66.67

0.05

-2.78 -5000175000
00 0.00

12.5

0.00

109.00

0.00

0.1

-2.63 -5000185000
550000-5000 -0.90

11.9

-0.90

110.00

-50.00

0.05

-18.62 -4050001770000
380000-10000 -2.56

10.9

-2.56

111.00

0.00

0.1

-17.39 -2000095000
375000-10000 -2.60

10.7

-2.60

112.00

-66.67

0.05

4.26 10000245000
315000-5000 -1.56

8.15

-1.56

113.00

0.00

0.1

2.7 5000190000
1350000 0.00

8.05

0.00

114.00

-33.33

0.1

1.69 5000300000
2085000-125000 -5.66

7.75

-5.66

115.00

-75.00

0.05

-10.0 -3000002700000
225000-5000 -2.17

6.85

-2.17

116.00

-40.00

0.15

12.9 40000350000
150000-5000 -3.23

5.9

-3.23

117.00

-62.50

0.15

11.51 80000775000
825000-10000 -1.20

5.05

-1.20

118.00

-50.00

0.25

-10.53 -50000425000
3600000 0.00

4.25

0.00

119.00

-46.15

0.35

47.37 90000280000
2495000-100000 -3.85

3.45

-3.85

120.00

-42.11

0.55

-2.16 -600002720000
155000-10000 -6.06

2.7

-6.06

121.00

-39.29

0.85

7.5 15000215000
34500020000 6.15

2.1

6.15

122.00

-25.00

1.35

9.9 50000555000
49000055000 12.64

1.75

12.64

123.00

-17.02

1.95

1.54 5000330000
505000-35000 -6.48

1.45

-6.48

124.00

-19.35

2.5

-5.71 -20000330000
3780000-200000 -5.03

1.05

-5.03

125.00

-16.88

3.2

-10.19 -105000925000
38500025000 6.94

0.8

6.94

126.00

-12.77

4.1

-33.33 -3000060000
490000-60000 -10.91

0.65

-10.91

127.00

0.00

5.45

0.0 05000
615000-65000 -9.56

0.45

-9.56

128.00

-13.85

5.6

-33.33 -500010000
185000-10000 -5.13

0.35

-5.13

129.00

0.00

- - --
2345000-185000 -7.31

0.25

-7.31

130.00

-9.64

7.5

3.23 5000160000
1250000 0.00

0.25

0.00

131.00

0.00

- - --
575000-10000 -1.71

0.15

-1.71

132.00

0.00

- - --
850000 0.00

0.15

0.00

133.00

0.00

- - --
1500000 0.00

0.05

0.00

134.00

0.00

- - --
555000-265000 -32.32

0.1

-32.32

135.00

0.00

- - --
700000 0.00

0.1

0.00

136.00

0.00

11.5

0.0 035000
20000-10000 -33.33

0.05

-33.33

138.00

0.00

- - --
640000-105000 -14.09

0.05

-14.09

140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp