Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 343.4 | 348.65 | 342.6 | 346.2 | 23,151 | 87,16,42,656.85 | 16,14,172 |
18-Jun-2026 | 347.8 | 349.45 | 346.2 | 348.35 | 15,458 | 41,76,50,123.95 | 8,32,141 |
19-Jun-2026 | 348.8 | 348.8 | 343.5 | 344.4 | 8,753 | 22,87,98,578.55 | 4,52,456 |
22-Jun-2026 | 344 | 348 | 344 | 345.55 | 9,077 | 14,87,25,119.85 | 2,13,247 |
23-Jun-2026 | 345.9 | 346.95 | 340.6 | 343.4 | 7,344 | 23,14,59,736.3 | 4,61,533 |
24-Jun-2026 | 342.25 | 344.2 | 339.1 | 339.6 | 8,118 | 25,46,78,098.1 | 5,79,539 |
25-Jun-2026 | 341.2 | 341.45 | 338.1 | 340.95 | 7,816 | 9,34,70,702.8 | 1,65,796 |
29-Jun-2026 | 339.75 | 342.5 | 337.2 | 337.65 | 5,664 | 14,52,76,326.6 | 2,97,073 |
30-Jun-2026 | 337.9 | 339.35 | 334.1 | 338.15 | 7,748 | 24,25,73,495.55 | 5,02,816 |
01-Jul-2026 | 339.3 | 342.45 | 338.2 | 339.1 | 3,462 | 6,78,52,152.5 | 1,41,096 |
02-Jul-2026 | 337.2 | 340.9 | 337 | 338.6 | 6,901 | 8,58,12,523.6 | 1,58,106 |
03-Jul-2026 | 339.4 | 340.9 | 336.3 | 340.15 | 9,678 | 11,77,11,243.6 | 2,49,257 |
06-Jul-2026 | 338.1 | 340 | 338 | 338.95 | 4,753 | 8,74,09,762.4 | 1,73,350 |
07-Jul-2026 | 339.05 | 340.1 | 338.1 | 338.95 | 4,291 | 3,45,25,875.1 | 66,284 |
08-Jul-2026 | 337.1 | 340.65 | 337.1 | 338.2 | 4,556 | 8,46,55,335.15 | 1,68,730 |
09-Jul-2026 | 338.9 | 339.9 | 337.5 | 338.5 | 7,100 | 8,43,20,448.5 | 1,76,629 |
10-Jul-2026 | 338.05 | 340.7 | 336.8 | 338.3 | 7,650 | 11,37,67,376.75 | 2,69,188 |
13-Jul-2026 | 338 | 338.75 | 336.6 | 337.15 | 4,537 | 31,05,44,884.3 | 7,93,023 |
14-Jul-2026 | 338 | 338.8 | 337 | 338.1 | 5,441 | 3,58,86,966.3 | 60,569 |
15-Jul-2026 | 337.6 | 339.9 | 337.55 | 338.15 | 6,395 | 4,74,94,850.7 | 80,314 |
16-Jul-2026 | 337.05 | 338.95 | 337.05 | 337.15 | 4,690 | 3,48,17,554.1 | 78,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
