Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 316.4 | 319.5 | 308.35 | 310.8 | 14,045 | 12,93,63,841.1 | 2,27,643 |
04-Jun-2025 | 311.3 | 331.85 | 308.9 | 330.25 | 27,930 | 34,29,18,133.3 | 5,45,978 |
05-Jun-2025 | 331.95 | 369.35 | 328.8 | 356.95 | 44,616 | 51,40,87,322.95 | 5,81,727 |
06-Jun-2025 | 353.1 | 356.7 | 340.35 | 342.2 | 24,646 | 22,30,63,066.6 | 2,78,978 |
09-Jun-2025 | 342.3 | 346.8 | 338 | 342.8 | 11,115 | 20,28,88,501.45 | 3,19,570 |
10-Jun-2025 | 344.9 | 354.35 | 342 | 350.85 | 7,123 | 11,80,38,054.5 | 2,01,555 |
11-Jun-2025 | 354 | 355.5 | 342.3 | 345.35 | 7,200 | 9,76,12,956.7 | 1,49,982 |
12-Jun-2025 | 344.7 | 350 | 338.2 | 341.85 | 8,537 | 12,44,95,133.45 | 1,99,298 |
13-Jun-2025 | 335 | 342.2 | 326.55 | 335.65 | 8,451 | 16,87,77,376 | 2,48,171 |
16-Jun-2025 | 338.35 | 342.65 | 321.9 | 334.65 | 7,960 | 12,34,39,214.35 | 1,63,023 |
17-Jun-2025 | 335 | 342.6 | 329.85 | 335.45 | 15,249 | 16,09,69,306.15 | 3,01,074 |
18-Jun-2025 | 334.2 | 345.9 | 330 | 334.1 | 21,608 | 23,14,02,391.45 | 3,59,818 |
19-Jun-2025 | 334.85 | 344 | 333.15 | 337.25 | 20,378 | 23,12,61,598.3 | 4,21,525 |
20-Jun-2025 | 337.05 | 345 | 319.2 | 326.2 | 81,088 | 1,52,36,61,613.2 | 30,62,462 |
23-Jun-2025 | 318.35 | 338 | 318.35 | 336.7 | 18,074 | 20,31,63,813.3 | 2,49,765 |
24-Jun-2025 | 337.8 | 345.35 | 333.3 | 342.45 | 28,664 | 23,62,42,139.65 | 3,42,058 |
25-Jun-2025 | 345 | 354.5 | 340.1 | 348.25 | 36,868 | 39,52,00,379.05 | 4,71,472 |
26-Jun-2025 | 349.4 | 350.2 | 340.05 | 342 | 9,849 | 9,27,01,550.5 | 1,26,393 |
27-Jun-2025 | 342 | 358.8 | 341.45 | 347.5 | 22,937 | 30,72,07,373.05 | 3,73,362 |
30-Jun-2025 | 347.5 | 357.95 | 345.8 | 348.75 | 17,784 | 19,72,68,139.8 | 2,38,351 |
01-Jul-2025 | 351.85 | 363 | 346.2 | 351.4 | 29,020 | 29,61,36,640.6 | 2,51,193 |
02-Jul-2025 | 354.55 | 356.1 | 336.95 | 341.65 | 16,207 | 15,80,46,062.3 | 2,00,067 |
03-Jul-2025 | 344.75 | 360.9 | 338.4 | 358.45 | 31,198 | 34,57,29,465.65 | 5,34,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.