iifl-logo

IIFL Capital Services Ltd Historical Data

337.1
(-9.72%)
Oct 29, 2025|03:59:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Capital Services Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

276

284.4272.85276.8514,1718,72,95,785.951,31,478

30-Sep-2025

276

281.15274.15279.858,7835,51,09,237.51,11,838

01-Oct-2025

280.6

288.95277.7288.312,3218,55,66,254.31,29,478

03-Oct-2025

287

296.65286.1294.658,7846,41,65,781.81,08,625

06-Oct-2025

295

301.45292.530013,14010,38,58,478.052,23,968

07-Oct-2025

302.7

309.25298.15306.514,29213,09,72,102.82,37,375

08-Oct-2025

306.5

306.55298.5300.057,1384,65,30,698.7583,639

09-Oct-2025

300.3

304.2297.8301.27,4174,75,89,227.6575,430

10-Oct-2025

302.6

306.95300.05302.37,4634,22,28,872.263,273

13-Oct-2025

302.3

310.2298.55307.1511,9978,00,40,479.351,47,361

14-Oct-2025

306.6

332.45306.25327.2548,30562,41,58,093.66,66,738

15-Oct-2025

333

340.8323.05336.8530,69532,92,16,629.75,40,105

16-Oct-2025

336.7

346.95333343.317,77319,87,89,089.653,58,896

17-Oct-2025

344

350.55335.75340.926,19726,97,80,9973,73,033

20-Oct-2025

341

348.35340345.618,99318,64,74,014.553,27,473

21-Oct-2025

354.95

355346.35350.455,2389,05,22,625.751,78,279

23-Oct-2025

349.8

367.35347.3358.831,62234,06,85,566.95,41,443

24-Oct-2025

355.2

364352.5358.411,42515,96,12,023.22,00,611

27-Oct-2025

358.4

385358.05382.638,26755,56,47,4558,58,770

28-Oct-2025

382.05

386.9366.1373.446,60667,26,02,257.355,29,210

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.