Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 322.54 | 328.49 | 312 | 314.01 | 9,347 | 16,54,61,203.31 | 2,95,756 |
30-Apr-2026 | 313 | 317.37 | 309.25 | 312.33 | 8,250 | 8,79,42,628.52 | 1,08,402 |
04-May-2026 | 315 | 316.2 | 310 | 313.95 | 10,702 | 12,30,81,655.05 | 2,41,648 |
05-May-2026 | 312 | 333 | 311.9 | 326.85 | 34,162 | 42,01,40,719.65 | 6,11,122 |
06-May-2026 | 332 | 335 | 325.4 | 332.5 | 9,858 | 10,97,51,621.95 | 1,89,047 |
07-May-2026 | 335 | 359 | 335 | 350.45 | 39,409 | 1,17,71,73,432.45 | 20,04,170 |
08-May-2026 | 355 | 368.4 | 347.75 | 356.3 | 38,286 | 69,31,73,272.65 | 10,13,021 |
11-May-2026 | 356.3 | 357.8 | 349.3 | 351.25 | 16,210 | 22,70,05,910.95 | 4,36,845 |
12-May-2026 | 350.45 | 356.25 | 342.85 | 345.35 | 15,917 | 41,95,43,748.85 | 7,92,069 |
13-May-2026 | 344 | 351 | 344 | 348.15 | 9,781 | 20,48,06,548.1 | 3,52,537 |
14-May-2026 | 348.5 | 350 | 342.2 | 344.3 | 12,759 | 28,97,61,750.65 | 5,78,239 |
15-May-2026 | 345 | 345.7 | 341.05 | 342.95 | 7,573 | 6,79,92,868.95 | 1,33,877 |
18-May-2026 | 341.5 | 347 | 341.5 | 346.05 | 6,409 | 15,93,95,090.45 | 2,75,583 |
19-May-2026 | 345 | 349.5 | 342.05 | 343.15 | 13,958 | 29,08,95,924.95 | 5,40,976 |
20-May-2026 | 342.25 | 345.75 | 341.1 | 341.8 | 7,090 | 26,77,08,654.6 | 5,96,067 |
21-May-2026 | 343.3 | 345.45 | 340 | 341.75 | 12,053 | 30,57,99,965.9 | 4,20,177 |
22-May-2026 | 341.3 | 344.5 | 341.3 | 342.55 | 4,594 | 6,79,14,790.95 | 1,11,244 |
25-May-2026 | 345.5 | 348.5 | 343.8 | 345.55 | 6,780 | 14,53,85,892.5 | 2,76,298 |
26-May-2026 | 346 | 349.8 | 343.25 | 343.95 | 9,823 | 24,68,61,462.1 | 3,68,295 |
27-May-2026 | 343.6 | 346.95 | 340.6 | 341.1 | 10,888 | 25,28,84,803.35 | 5,20,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
