Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 321.6 | 326.15 | 312.05 | 313.4 | 22,029 | 23,62,67,971.35 | 2,89,559 |
02-Dec-2025 | 314 | 323.45 | 310.85 | 319.85 | 17,703 | 19,29,48,692.55 | 3,04,984 |
03-Dec-2025 | 318.2 | 325 | 315.05 | 323.5 | 13,931 | 14,04,25,179.65 | 2,23,192 |
04-Dec-2025 | 323.5 | 324.15 | 314.5 | 317.3 | 8,579 | 8,91,90,715.25 | 1,30,791 |
05-Dec-2025 | 317.2 | 321.8 | 310.05 | 319.3 | 12,521 | 11,75,57,589.45 | 1,63,594 |
08-Dec-2025 | 318.15 | 318.5 | 304.1 | 310.55 | 14,698 | 12,33,57,462.35 | 1,81,440 |
09-Dec-2025 | 307 | 324.9 | 303.7 | 322.65 | 19,458 | 31,29,38,499.3 | 6,19,578 |
10-Dec-2025 | 322 | 323.2 | 312.85 | 314.5 | 10,788 | 14,51,62,307.6 | 3,11,096 |
11-Dec-2025 | 314.5 | 319 | 313.1 | 316.55 | 6,008 | 5,20,72,087.35 | 62,362 |
12-Dec-2025 | 316.55 | 328.5 | 315.45 | 319.8 | 15,721 | 13,06,44,268.15 | 1,85,750 |
15-Dec-2025 | 319.8 | 320.4 | 312.2 | 313.55 | 5,652 | 7,09,07,188.55 | 1,07,127 |
16-Dec-2025 | 313.5 | 318.6 | 310.55 | 315.95 | 7,918 | 5,61,34,649.2 | 80,940 |
17-Dec-2025 | 317.85 | 322.9 | 310.6 | 311.9 | 14,942 | 10,46,39,784.55 | 1,54,899 |
18-Dec-2025 | 315 | 317 | 306.3 | 312.8 | 12,106 | 11,12,46,944.55 | 1,46,558 |
19-Dec-2025 | 312.9 | 316.2 | 309 | 310.05 | 10,869 | 13,39,03,074.85 | 2,48,580 |
22-Dec-2025 | 311.9 | 339.1 | 311.35 | 330.55 | 43,677 | 63,23,59,522 | 5,69,762 |
23-Dec-2025 | 337 | 342 | 332 | 335.6 | 33,172 | 29,11,96,794.8 | 3,26,862 |
24-Dec-2025 | 336 | 342 | 331.5 | 333.35 | 13,206 | 10,86,30,691.2 | 1,46,022 |
26-Dec-2025 | 331.2 | 333 | 322.3 | 325.25 | 10,265 | 10,99,62,320.75 | 1,83,767 |
29-Dec-2025 | 325.1 | 344.7 | 321.8 | 330.5 | 26,341 | 44,04,39,744.05 | 7,71,527 |
30-Dec-2025 | 330.8 | 352 | 330.8 | 350.2 | 45,323 | 92,86,57,391.6 | 9,79,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
