Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 343.6 | 346.95 | 340.6 | 341.1 | 10,888 | 25,28,84,803.35 | 5,20,520 |
29-May-2026 | 341.1 | 344.6 | 338.15 | 341.4 | 16,523 | 53,64,39,437.4 | 11,18,499 |
01-Jun-2026 | 341.4 | 342.35 | 337.5 | 338.7 | 9,945 | 14,84,18,655.25 | 3,15,318 |
02-Jun-2026 | 336.6 | 342.45 | 336.6 | 338.15 | 9,427 | 18,43,38,599.85 | 4,14,031 |
03-Jun-2026 | 337.2 | 340 | 337.2 | 338.6 | 2,979 | 5,25,68,994.8 | 1,00,378 |
04-Jun-2026 | 338 | 340.7 | 337.5 | 338.35 | 5,726 | 33,07,45,944.15 | 8,81,206 |
05-Jun-2026 | 338.25 | 344.15 | 338.05 | 342.75 | 10,267 | 38,08,23,937.6 | 8,04,108 |
08-Jun-2026 | 342.05 | 347.95 | 338.1 | 340 | 11,210 | 39,83,99,976.8 | 4,50,612 |
09-Jun-2026 | 340.2 | 346 | 340.2 | 344.85 | 9,062 | 27,62,64,899.45 | 5,90,105 |
10-Jun-2026 | 344 | 346.55 | 342.2 | 343.5 | 5,130 | 14,79,70,115.45 | 3,19,256 |
11-Jun-2026 | 341.15 | 343.2 | 340.1 | 342.3 | 5,703 | 10,50,71,542.9 | 2,05,492 |
12-Jun-2026 | 343.8 | 344.95 | 339.1 | 342 | 13,027 | 34,32,90,433.85 | 6,41,659 |
15-Jun-2026 | 344.9 | 346 | 340.25 | 340.65 | 7,308 | 14,18,82,151.05 | 1,69,516 |
16-Jun-2026 | 340.75 | 344.2 | 339.5 | 342.9 | 4,399 | 8,70,79,893.5 | 1,47,180 |
17-Jun-2026 | 343.4 | 348.65 | 342.6 | 346.2 | 23,151 | 87,16,42,656.85 | 16,14,172 |
18-Jun-2026 | 347.8 | 349.45 | 346.2 | 348.35 | 15,458 | 41,76,50,123.95 | 8,32,141 |
19-Jun-2026 | 348.8 | 348.8 | 343.5 | 344.4 | 8,753 | 22,87,98,578.55 | 4,52,456 |
22-Jun-2026 | 344 | 348 | 344 | 345.55 | 9,077 | 14,87,25,119.85 | 2,13,247 |
23-Jun-2026 | 345.9 | 346.95 | 340.6 | 343.4 | 7,344 | 23,14,59,736.3 | 4,61,533 |
24-Jun-2026 | 342.25 | 344.2 | 339.1 | 339.6 | 8,118 | 25,46,78,098.1 | 5,79,539 |
25-Jun-2026 | 341.2 | 341.45 | 338.1 | 340.95 | 7,816 | 9,34,70,702.8 | 1,65,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
