Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 274 | 281.1 | 270 | 279.36 | 13,719 | 15,97,32,129.5 | 2,67,506 |
09-Apr-2026 | 278.32 | 285 | 270 | 274.82 | 21,913 | 19,86,16,044.7 | 3,21,045 |
10-Apr-2026 | 277 | 289.3 | 277 | 286.19 | 22,175 | 18,59,09,687.3 | 3,50,538 |
13-Apr-2026 | 280 | 285.62 | 271.32 | 282.36 | 10,122 | 13,51,37,444.83 | 2,32,271 |
15-Apr-2026 | 289.4 | 301.98 | 288.37 | 296.82 | 22,823 | 27,08,46,100.21 | 4,54,076 |
16-Apr-2026 | 300.9 | 302.79 | 291.63 | 296.82 | 11,286 | 10,11,77,683.3 | 1,77,404 |
17-Apr-2026 | 298.05 | 314.95 | 297.62 | 313.44 | 21,611 | 34,32,94,534.34 | 5,89,300 |
20-Apr-2026 | 314.9 | 324 | 305.17 | 310.75 | 27,909 | 35,58,42,108.31 | 6,32,009 |
21-Apr-2026 | 312.4 | 338 | 310.7 | 330 | 31,044 | 53,70,11,397.43 | 6,91,923 |
22-Apr-2026 | 328 | 330.51 | 319.75 | 324.25 | 24,746 | 43,81,19,741.58 | 7,22,515 |
23-Apr-2026 | 323.99 | 325.61 | 315.1 | 317.02 | 10,832 | 15,90,40,210.81 | 2,63,651 |
24-Apr-2026 | 320 | 329.28 | 315.57 | 320.06 | 24,151 | 27,89,55,073.39 | 4,37,077 |
27-Apr-2026 | 324.7 | 324.7 | 314.25 | 320.08 | 15,209 | 15,92,93,918.62 | 2,53,398 |
28-Apr-2026 | 319.8 | 324.09 | 317.43 | 322.54 | 8,503 | 6,80,96,019.46 | 99,271 |
29-Apr-2026 | 322.54 | 328.49 | 312 | 314.01 | 9,347 | 16,54,61,203.31 | 2,95,756 |
30-Apr-2026 | 313 | 317.37 | 309.25 | 312.33 | 8,250 | 8,79,42,628.52 | 1,08,402 |
04-May-2026 | 315 | 316.2 | 310 | 313.95 | 10,702 | 12,30,81,655.05 | 2,41,648 |
05-May-2026 | 312 | 333 | 311.9 | 326.85 | 34,162 | 42,01,40,719.65 | 6,11,122 |
06-May-2026 | 332 | 335 | 325.4 | 332.5 | 9,858 | 10,97,51,621.95 | 1,89,047 |
07-May-2026 | 335 | 359 | 335 | 350.45 | 39,409 | 1,17,71,73,432.45 | 20,04,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
