Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 315.05 | 325.5 | 306.75 | 313.85 | 25,001 | 35,18,07,411.6 | 4,33,298 |
11-Nov-2025 | 316 | 323.5 | 308.05 | 319.1 | 12,611 | 17,37,45,747.4 | 2,53,716 |
12-Nov-2025 | 320.65 | 321.05 | 314.3 | 317.55 | 10,342 | 11,82,15,063.1 | 2,15,339 |
13-Nov-2025 | 317.7 | 327 | 315 | 319.25 | 13,433 | 19,12,63,947.6 | 2,70,982 |
14-Nov-2025 | 318 | 318.05 | 308.7 | 309.7 | 12,298 | 13,23,87,823.85 | 2,23,367 |
17-Nov-2025 | 308.95 | 315 | 307.4 | 312.9 | 7,899 | 11,97,65,174.5 | 2,73,086 |
18-Nov-2025 | 312.1 | 320.15 | 306.6 | 316.7 | 17,009 | 20,43,81,669.3 | 3,41,083 |
19-Nov-2025 | 316 | 320.75 | 310.4 | 317.55 | 15,439 | 13,50,04,623.45 | 2,09,706 |
20-Nov-2025 | 315.45 | 316.95 | 313 | 313.85 | 5,637 | 5,75,31,391.55 | 1,02,448 |
21-Nov-2025 | 313.9 | 314.05 | 300.45 | 302.65 | 8,302 | 7,84,96,658.65 | 1,49,344 |
24-Nov-2025 | 302 | 302 | 289.9 | 292.3 | 17,792 | 17,27,84,354.05 | 3,36,049 |
25-Nov-2025 | 290.05 | 297.7 | 288 | 295.2 | 7,599 | 6,99,65,846.5 | 97,790 |
26-Nov-2025 | 295.4 | 311.5 | 293.65 | 309.5 | 10,613 | 14,39,31,774.9 | 2,73,036 |
27-Nov-2025 | 309.5 | 312.05 | 300.1 | 302 | 10,720 | 8,15,37,903.9 | 1,48,814 |
28-Nov-2025 | 303.1 | 331.45 | 297 | 320.65 | 87,022 | 1,91,82,96,996.55 | 8,80,074 |
01-Dec-2025 | 321.6 | 326.15 | 312.05 | 313.4 | 22,029 | 23,62,67,971.35 | 2,89,559 |
02-Dec-2025 | 314 | 323.45 | 310.85 | 319.85 | 17,703 | 19,29,48,692.55 | 3,04,984 |
03-Dec-2025 | 318.2 | 325 | 315.05 | 323.5 | 13,931 | 14,04,25,179.65 | 2,23,192 |
04-Dec-2025 | 323.5 | 324.15 | 314.5 | 317.3 | 8,579 | 8,91,90,715.25 | 1,30,791 |
05-Dec-2025 | 317.2 | 321.8 | 310.05 | 319.3 | 12,521 | 11,75,57,589.45 | 1,63,594 |
08-Dec-2025 | 318.15 | 318.5 | 304.1 | 310.55 | 14,698 | 12,33,57,462.35 | 1,81,440 |
09-Dec-2025 | 307 | 324.9 | 303.7 | 322.65 | 19,458 | 31,29,38,499.3 | 6,19,578 |
10-Dec-2025 | 322 | 323.2 | 312.85 | 314.5 | 10,788 | 14,51,62,307.6 | 3,11,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.