Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 341.2 | 341.45 | 338.1 | 340.95 | 7,816 | 9,34,70,702.8 | 1,65,796 |
29-Jun-2026 | 339.75 | 342.5 | 337.2 | 337.65 | 5,664 | 14,52,76,326.6 | 2,97,073 |
30-Jun-2026 | 337.9 | 339.35 | 334.1 | 338.15 | 7,748 | 24,25,73,495.55 | 5,02,816 |
01-Jul-2026 | 339.3 | 342.45 | 338.2 | 339.1 | 3,462 | 6,78,52,152.5 | 1,41,096 |
02-Jul-2026 | 337.2 | 340.9 | 337 | 338.6 | 6,901 | 8,58,12,523.6 | 1,58,106 |
03-Jul-2026 | 339.4 | 340.9 | 336.3 | 340.15 | 9,678 | 11,77,11,243.6 | 2,49,257 |
06-Jul-2026 | 338.1 | 340 | 338 | 338.95 | 4,753 | 8,74,09,762.4 | 1,73,350 |
07-Jul-2026 | 339.05 | 340.1 | 338.1 | 338.95 | 4,291 | 3,45,25,875.1 | 66,284 |
08-Jul-2026 | 337.1 | 340.65 | 337.1 | 338.2 | 4,556 | 8,46,55,335.15 | 1,68,730 |
09-Jul-2026 | 338.9 | 339.9 | 337.5 | 338.5 | 7,100 | 8,43,20,448.5 | 1,76,629 |
10-Jul-2026 | 338.05 | 340.7 | 336.8 | 338.3 | 7,650 | 11,37,67,376.75 | 2,69,188 |
13-Jul-2026 | 338 | 338.75 | 336.6 | 337.15 | 4,537 | 31,05,44,884.3 | 7,93,023 |
14-Jul-2026 | 338 | 338.8 | 337 | 338.1 | 5,441 | 3,58,86,966.3 | 60,569 |
15-Jul-2026 | 337.6 | 339.9 | 337.55 | 338.15 | 6,395 | 4,74,94,850.7 | 80,314 |
16-Jul-2026 | 337.05 | 338.95 | 337.05 | 337.15 | 4,690 | 3,48,17,554.1 | 78,356 |
17-Jul-2026 | 337.25 | 340.65 | 335.1 | 336.95 | 15,777 | 10,09,55,521.5 | 1,75,980 |
20-Jul-2026 | 336.95 | 339.75 | 332.05 | 338.3 | 6,986 | 5,85,39,742.65 | 1,08,580 |
21-Jul-2026 | 338.1 | 341.4 | 336 | 339.8 | 8,992 | 11,59,17,876.45 | 2,12,050 |
22-Jul-2026 | 339.8 | 343.95 | 338.05 | 342.95 | 14,329 | 38,29,42,839.25 | 5,89,653 |
23-Jul-2026 | 344 | 344 | 339.1 | 339.6 | 5,155 | 9,58,43,657.1 | 1,67,439 |
24-Jul-2026 | 337.6 | 342.9 | 337.55 | 340.2 | 7,504 | 13,61,83,125.9 | 1,77,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
