Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 302.45 | 305.9 | 295.2 | 297 | 10,184 | 10,11,87,532.05 | 1,51,823 |
12-Mar-2026 | 294 | 300.65 | 289.85 | 292 | 9,253 | 11,65,29,767.45 | 2,05,683 |
13-Mar-2026 | 290.75 | 293.5 | 278.7 | 283.65 | 13,574 | 13,63,64,664.6 | 2,48,475 |
16-Mar-2026 | 280.05 | 284 | 273.25 | 280.85 | 17,462 | 22,88,70,413.35 | 3,76,881 |
17-Mar-2026 | 281.6 | 287.15 | 279.35 | 280.85 | 7,006 | 6,58,65,390.45 | 1,17,852 |
18-Mar-2026 | 282.2 | 290.8 | 279.85 | 284.9 | 8,686 | 12,77,45,391.5 | 2,70,402 |
19-Mar-2026 | 280 | 283.3 | 268.8 | 270.95 | 12,649 | 12,58,24,763.55 | 2,66,706 |
20-Mar-2026 | 273.25 | 279.5 | 268.1 | 269.8 | 12,783 | 14,29,12,320.55 | 2,87,273 |
23-Mar-2026 | 267 | 267 | 253.55 | 255.05 | 13,833 | 11,75,33,710.8 | 1,97,877 |
24-Mar-2026 | 264.95 | 268.4 | 253.45 | 260.1 | 13,795 | 26,69,93,485.4 | 6,76,403 |
25-Mar-2026 | 264 | 272 | 263.3 | 265.85 | 17,223 | 23,97,80,680.2 | 4,24,247 |
27-Mar-2026 | 265.85 | 274.7 | 255 | 258.1 | 18,190 | 23,97,58,211.7 | 5,24,692 |
30-Mar-2026 | 258 | 260.95 | 240.4 | 244.15 | 20,724 | 20,57,45,811.8 | 4,00,797 |
01-Apr-2026 | 263.46 | 265 | 246.67 | 260.72 | 12,114 | 11,56,13,010.19 | 1,38,547 |
02-Apr-2026 | 255.05 | 269 | 247.93 | 261.05 | 12,869 | 7,82,87,365.47 | 1,16,115 |
06-Apr-2026 | 259 | 269 | 252.96 | 265.14 | 10,843 | 9,73,77,831.74 | 1,54,923 |
07-Apr-2026 | 265.01 | 265.01 | 259.01 | 263.04 | 8,231 | 6,31,39,505.7 | 92,304 |
08-Apr-2026 | 274 | 281.1 | 270 | 279.36 | 13,719 | 15,97,32,129.5 | 2,67,506 |
09-Apr-2026 | 278.32 | 285 | 270 | 274.82 | 21,913 | 19,86,16,044.7 | 3,21,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
