IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹261.05

(0.13%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	313	320	305.45	318.8	39,476	60,80,96,112.65	6,57,234
05-Mar-2026	325	325.5	311.1	316.7	15,538	20,42,86,767	2,71,889
06-Mar-2026	316.7	319.2	306.3	308.65	12,663	16,51,92,544.65	2,78,534
09-Mar-2026	302.5	304.25	284.25	296.8	26,430	31,30,96,657.6	4,84,533
10-Mar-2026	302.45	306.35	293.2	302.45	16,237	19,34,50,682.25	2,75,077
11-Mar-2026	302.45	305.9	295.2	297	10,184	10,11,87,532.05	1,51,823
12-Mar-2026	294	300.65	289.85	292	9,253	11,65,29,767.45	2,05,683
13-Mar-2026	290.75	293.5	278.7	283.65	13,574	13,63,64,664.6	2,48,475
16-Mar-2026	280.05	284	273.25	280.85	17,462	22,88,70,413.35	3,76,881
17-Mar-2026	281.6	287.15	279.35	280.85	7,006	6,58,65,390.45	1,17,852
18-Mar-2026	282.2	290.8	279.85	284.9	8,686	12,77,45,391.5	2,70,402
19-Mar-2026	280	283.3	268.8	270.95	12,649	12,58,24,763.55	2,66,706
20-Mar-2026	273.25	279.5	268.1	269.8	12,783	14,29,12,320.55	2,87,273
23-Mar-2026	267	267	253.55	255.05	13,833	11,75,33,710.8	1,97,877
24-Mar-2026	264.95	268.4	253.45	260.1	13,795	26,69,93,485.4	6,76,403
25-Mar-2026	264	272	263.3	265.85	17,223	23,97,80,680.2	4,24,247
27-Mar-2026	265.85	274.7	255	258.1	18,190	23,97,58,211.7	5,24,692
30-Mar-2026	258	260.95	240.4	244.15	20,724	20,57,45,811.8	4,00,797
01-Apr-2026	263.46	265	246.67	260.72	12,114	11,56,13,010.19	1,38,547
02-Apr-2026	255.05	269	247.93	261.05	12,869	7,82,87,365.47	1,16,115

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice