Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 358.4 | 385 | 358.05 | 382.6 | 38,267 | 55,56,47,455 | 8,58,770 |
28-Oct-2025 | 382.05 | 386.9 | 366.1 | 373.4 | 46,606 | 67,26,02,257.35 | 5,29,210 |
29-Oct-2025 | 357 | 357 | 334 | 337.1 | 1,04,371 | 1,92,88,60,589.4 | 22,23,878 |
30-Oct-2025 | 340 | 345.95 | 331 | 336.2 | 20,398 | 38,48,53,998.5 | 5,10,667 |
31-Oct-2025 | 337.9 | 343.8 | 330.95 | 341.4 | 18,772 | 33,13,92,974.25 | 3,60,073 |
03-Nov-2025 | 342.9 | 346.4 | 335.4 | 337.45 | 11,529 | 18,61,23,615.6 | 2,38,101 |
04-Nov-2025 | 337 | 345 | 334.8 | 335.55 | 11,834 | 19,93,62,953.55 | 3,05,268 |
06-Nov-2025 | 335 | 338.2 | 328.95 | 331.95 | 9,621 | 11,93,97,092.35 | 1,89,924 |
07-Nov-2025 | 328.75 | 340.05 | 324 | 337.5 | 16,254 | 17,97,34,608.35 | 2,27,055 |
10-Nov-2025 | 315.05 | 325.5 | 306.75 | 313.85 | 25,001 | 35,18,07,411.6 | 4,33,298 |
11-Nov-2025 | 316 | 323.5 | 308.05 | 319.1 | 12,611 | 17,37,45,747.4 | 2,53,716 |
12-Nov-2025 | 320.65 | 321.05 | 314.3 | 317.55 | 10,342 | 11,82,15,063.1 | 2,15,339 |
13-Nov-2025 | 317.7 | 327 | 315 | 319.25 | 13,433 | 19,12,63,947.6 | 2,70,982 |
14-Nov-2025 | 318 | 318.05 | 308.7 | 309.7 | 12,298 | 13,23,87,823.85 | 2,23,367 |
17-Nov-2025 | 308.95 | 315 | 307.4 | 312.9 | 7,899 | 11,97,65,174.5 | 2,73,086 |
18-Nov-2025 | 312.1 | 320.15 | 306.6 | 316.7 | 17,009 | 20,43,81,669.3 | 3,41,083 |
19-Nov-2025 | 316 | 320.75 | 310.4 | 317.55 | 15,439 | 13,50,04,623.45 | 2,09,706 |
20-Nov-2025 | 315.45 | 316.95 | 313 | 313.85 | 5,637 | 5,75,31,391.55 | 1,02,448 |
21-Nov-2025 | 313.9 | 314.05 | 300.45 | 302.65 | 8,302 | 7,84,96,658.65 | 1,49,344 |
24-Nov-2025 | 302 | 302 | 289.9 | 292.3 | 17,792 | 17,27,84,354.05 | 3,36,049 |
25-Nov-2025 | 290.05 | 297.7 | 288 | 295.2 | 7,599 | 6,99,65,846.5 | 97,790 |
26-Nov-2025 | 295.4 | 311.5 | 293.65 | 309.5 | 10,613 | 14,39,31,774.9 | 2,73,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.