Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 219.5 | 222.56 | 212.22 | 215.87 | 19,788 | 11,51,63,291.05 | 2,62,320 |
02-Apr-2025 | 219.1 | 219.89 | 211.11 | 214.17 | 19,989 | 9,75,82,383.21 | 2,28,511 |
03-Apr-2025 | 213.5 | 230 | 212.03 | 226.97 | 25,208 | 15,46,93,295.17 | 3,14,726 |
04-Apr-2025 | 226.75 | 226.75 | 209 | 211.9 | 26,137 | 11,79,03,562.95 | 2,71,935 |
07-Apr-2025 | 181.3 | 204.55 | 180 | 202.2 | 23,177 | 12,34,85,725.97 | 2,92,086 |
08-Apr-2025 | 206.6 | 211.57 | 200.25 | 205.71 | 15,469 | 8,67,72,860.81 | 1,92,373 |
09-Apr-2025 | 203.4 | 208.52 | 197 | 199.92 | 26,796 | 7,72,14,457.51 | 2,03,479 |
11-Apr-2025 | 207.17 | 208.37 | 201.73 | 206.54 | 17,967 | 9,27,72,981.08 | 2,24,825 |
15-Apr-2025 | 209.71 | 216.18 | 207.1 | 214.58 | 21,973 | 15,03,06,663.3 | 4,12,633 |
16-Apr-2025 | 217 | 217.84 | 211.34 | 215.41 | 17,924 | 7,91,94,891.13 | 2,06,311 |
17-Apr-2025 | 214 | 223.39 | 212.01 | 217.74 | 40,747 | 21,20,98,033.51 | 4,20,936 |
21-Apr-2025 | 217.99 | 242.88 | 217.99 | 233.97 | 41,644 | 32,49,40,434.37 | 4,32,608 |
22-Apr-2025 | 233.95 | 244.42 | 230.16 | 242.96 | 28,581 | 29,39,01,978.46 | 5,78,777 |
23-Apr-2025 | 243 | 250 | 241.49 | 247.94 | 29,486 | 21,23,32,361.73 | 4,57,952 |
24-Apr-2025 | 249.5 | 249.8 | 241 | 242.32 | 11,854 | 10,42,06,213.35 | 2,54,580 |
25-Apr-2025 | 242.32 | 242.5 | 224 | 228.57 | 31,163 | 37,30,12,586.6 | 9,13,302 |
28-Apr-2025 | 227 | 232.88 | 223.2 | 231.22 | 19,034 | 18,97,52,583.35 | 4,44,461 |
29-Apr-2025 | 228.72 | 241.56 | 225.4 | 230.77 | 29,752 | 32,78,18,758.25 | 6,36,621 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
