IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹317.55

(0.27%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	341	348.35	340	345.6	18,993	18,64,74,014.55	3,27,473
21-Oct-2025	354.95	355	346.35	350.45	5,238	9,05,22,625.75	1,78,279
23-Oct-2025	349.8	367.35	347.3	358.8	31,622	34,06,85,566.9	5,41,443
24-Oct-2025	355.2	364	352.5	358.4	11,425	15,96,12,023.2	2,00,611
27-Oct-2025	358.4	385	358.05	382.6	38,267	55,56,47,455	8,58,770
28-Oct-2025	382.05	386.9	366.1	373.4	46,606	67,26,02,257.35	5,29,210
29-Oct-2025	357	357	334	337.1	1,04,371	1,92,88,60,589.4	22,23,878
30-Oct-2025	340	345.95	331	336.2	20,398	38,48,53,998.5	5,10,667
31-Oct-2025	337.9	343.8	330.95	341.4	18,772	33,13,92,974.25	3,60,073
03-Nov-2025	342.9	346.4	335.4	337.45	11,529	18,61,23,615.6	2,38,101
04-Nov-2025	337	345	334.8	335.55	11,834	19,93,62,953.55	3,05,268
06-Nov-2025	335	338.2	328.95	331.95	9,621	11,93,97,092.35	1,89,924
07-Nov-2025	328.75	340.05	324	337.5	16,254	17,97,34,608.35	2,27,055
10-Nov-2025	315.05	325.5	306.75	313.85	25,001	35,18,07,411.6	4,33,298
11-Nov-2025	316	323.5	308.05	319.1	12,611	17,37,45,747.4	2,53,716
12-Nov-2025	320.65	321.05	314.3	317.55	10,342	11,82,15,063.1	2,15,339
13-Nov-2025	317.7	327	315	319.25	13,433	19,12,63,947.6	2,70,982
14-Nov-2025	318	318.05	308.7	309.7	12,298	13,23,87,823.85	2,23,367
17-Nov-2025	308.95	315	307.4	312.9	7,899	11,97,65,174.5	2,73,086
18-Nov-2025	312.1	320.15	306.6	316.7	17,009	20,43,81,669.3	3,41,083
19-Nov-2025	316	320.75	310.4	317.55	15,439	13,50,04,623.45	2,09,706

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice