IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹316.7

(-0.66%)

Mar 5, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	330	330	310	315.25	19,656	29,80,11,879.2	3,62,505
04-Feb-2026	312.25	336.95	309.65	335.35	15,098	20,57,98,649.7	2,90,589
05-Feb-2026	334.35	340	322	324	16,091	22,72,45,534.3	3,91,233
06-Feb-2026	320	328.9	315.1	324.7	16,572	16,63,45,103.5	2,10,790
09-Feb-2026	325.8	330.9	324.4	327.9	7,623	8,51,12,793.1	1,48,436
10-Feb-2026	328.15	342.9	328.1	340.7	12,069	21,31,21,842.15	3,55,079
11-Feb-2026	335	340.2	319.8	322.95	18,872	30,07,88,422.2	4,83,898
12-Feb-2026	321.55	332	316.8	324.15	13,602	16,33,48,854.8	2,04,669
13-Feb-2026	324	327.2	314.25	325.15	11,443	14,84,69,674	1,55,218
16-Feb-2026	330	340	318	330.5	33,627	58,82,82,183.2	7,01,666
17-Feb-2026	328	339	325.8	334.8	10,804	13,34,33,363.6	1,56,503
18-Feb-2026	336	336	319.5	322.65	13,998	23,68,02,931.5	4,32,483
19-Feb-2026	323.1	324.9	312	314.25	9,106	13,00,40,399.9	2,09,427
20-Feb-2026	314.25	322.75	312	321.15	6,332	9,67,96,118.45	1,58,766
23-Feb-2026	322.45	322.95	310.2	313.9	8,515	10,70,05,083.65	1,82,369
24-Feb-2026	313.5	314.15	298	300.05	9,792	17,40,98,696.3	3,23,720
25-Feb-2026	303	311	292.95	299	10,849	14,61,74,980.75	2,33,442
26-Feb-2026	300	301	283.95	287.3	11,499	18,28,92,970.8	3,97,293
27-Feb-2026	289.45	292.4	283.2	288.5	15,600	9,82,95,520.4	1,55,700
02-Mar-2026	279	321.7	279	315.95	97,890	1,99,61,74,668.3	13,06,856
04-Mar-2026	313	320	305.45	318.8	39,476	60,80,96,112.65	6,57,234

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice