Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 346.15 | 347.05 | 341.75 | 343.7 | 13,885 | 25,56,79,489.45 | 5,45,714 |
29-Sep-2026 | 343.55 | 347.45 | 343.55 | 344.95 | 11,221 | 15,87,94,942.4 | 2,42,466 |
30-Sep-2026 | 343.7 | 349.8 | 343.7 | 346 | 26,083 | 46,37,48,689.7 | 10,19,295 |
01-Oct-2026 | 343.1 | 346.5 | 342.5 | 345.6 | 7,719 | 22,52,48,106.45 | 4,40,912 |
05-Oct-2026 | 346.9 | 346.9 | 341.55 | 345.2 | 5,033 | 11,01,31,938.85 | 2,06,950 |
06-Oct-2026 | 346 | 346 | 343.6 | 345.15 | 5,169 | 5,33,21,197.65 | 1,07,617 |
07-Oct-2026 | 344.25 | 348.5 | 344 | 346.85 | 8,513 | 11,07,54,057.25 | 1,99,899 |
08-Oct-2026 | 346 | 347.8 | 343.5 | 344.2 | 7,344 | 14,27,14,334.1 | 2,95,082 |
09-Oct-2026 | 343 | 348 | 343 | 343.75 | 5,989 | 21,74,45,743.35 | 4,63,854 |
12-Oct-2026 | 344.75 | 345.1 | 342.15 | 343.3 | 4,195 | 13,62,34,802.5 | 2,99,526 |
13-Oct-2026 | 343 | 345.1 | 342.4 | 342.95 | 6,378 | 9,82,82,602.1 | 2,02,631 |
14-Oct-2026 | 342.5 | 348.6 | 342.5 | 346.3 | 10,151 | 31,36,31,091 | 6,28,795 |
15-Oct-2026 | 346.5 | 349.95 | 346 | 347.1 | 5,965 | 11,08,17,295.3 | 2,04,682 |
16-Oct-2026 | 347.95 | 349.05 | 345.15 | 347.35 | 5,804 | 8,78,65,525.3 | 1,47,593 |
19-Oct-2026 | 347.15 | 347.85 | 343.05 | 345.3 | 4,400 | 4,21,07,132.6 | 74,316 |
21-Oct-2026 | 345.8 | 347 | 342 | 344.25 | 9,228 | 31,04,07,241.55 | 7,12,679 |
22-Oct-2026 | 342.8 | 345 | 340.4 | 344.55 | 6,918 | 15,58,10,692.15 | 2,46,790 |
23-Oct-2026 | 344.85 | 344.85 | 334.8 | 342.1 | 11,539 | 32,29,97,935.55 | 5,94,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
