IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹383.2

(-0.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	322	323.2	312.85	314.5	10,788	14,51,62,307.6	3,11,096
11-Dec-2025	314.5	319	313.1	316.55	6,008	5,20,72,087.35	62,362
12-Dec-2025	316.55	328.5	315.45	319.8	15,721	13,06,44,268.15	1,85,750
15-Dec-2025	319.8	320.4	312.2	313.55	5,652	7,09,07,188.55	1,07,127
16-Dec-2025	313.5	318.6	310.55	315.95	7,918	5,61,34,649.2	80,940
17-Dec-2025	317.85	322.9	310.6	311.9	14,942	10,46,39,784.55	1,54,899
18-Dec-2025	315	317	306.3	312.8	12,106	11,12,46,944.55	1,46,558
19-Dec-2025	312.9	316.2	309	310.05	10,869	13,39,03,074.85	2,48,580
22-Dec-2025	311.9	339.1	311.35	330.55	43,677	63,23,59,522	5,69,762
23-Dec-2025	337	342	332	335.6	33,172	29,11,96,794.8	3,26,862
24-Dec-2025	336	342	331.5	333.35	13,206	10,86,30,691.2	1,46,022
26-Dec-2025	331.2	333	322.3	325.25	10,265	10,99,62,320.75	1,83,767
29-Dec-2025	325.1	344.7	321.8	330.5	26,341	44,04,39,744.05	7,71,527
30-Dec-2025	330.8	352	330.8	350.2	45,323	92,86,57,391.6	9,79,880
31-Dec-2025	350.45	377.4	345	363.25	56,920	1,14,81,22,554	12,07,213
01-Jan-2026	362.8	383.9	353	379.8	32,341	63,77,97,284.45	7,68,176
02-Jan-2026	380.05	381	368.15	377.85	20,530	29,17,37,913.5	3,35,112
05-Jan-2026	382.9	392	375	388.95	33,121	53,76,86,890.4	7,02,300
06-Jan-2026	388.95	404.15	386.2	390.75	38,767	64,76,45,879.05	7,41,180
07-Jan-2026	400.1	411.3	381.25	395.5	62,539	1,17,92,92,525.7	10,55,895
08-Jan-2026	395.3	395.3	379.05	383.9	36,248	31,38,68,224.15	3,90,261
09-Jan-2026	382	387.3	375	383.2	21,732	25,58,61,245.2	2,99,193

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice