IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹345.35

(-1.57%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	243	262.32	243	259.03	26,686	31,81,93,023.28	4,05,745
14-May-2025	259	275.99	258.61	272.53	28,334	26,46,36,250.51	4,17,726
15-May-2025	275	276.5	264.5	268.17	19,019	17,79,33,589.41	2,82,671
16-May-2025	269.9	275.86	264.73	274.76	14,983	12,24,59,169.73	1,97,293
19-May-2025	277.44	281.9	270	273.02	15,533	15,57,70,982.27	2,30,487
20-May-2025	275	278.9	268.36	270.52	14,152	13,00,44,174.05	1,89,724
21-May-2025	271.65	278.9	267.83	277.08	10,029	9,91,70,611.46	1,78,080
22-May-2025	275.26	279	268.4	270.9	8,448	6,10,73,062.29	1,18,637
23-May-2025	271.99	288	268.81	279.72	11,227	9,14,69,490.05	1,50,799
26-May-2025	281	284.74	276.5	278.19	10,240	12,42,54,771.07	2,91,678
27-May-2025	279.95	280.84	275	275.67	5,468	4,08,53,604.03	54,760
28-May-2025	275	278.5	271.51	277.37	15,708	11,50,81,942.43	1,59,998
29-May-2025	277.45	285	275.56	283.7	14,451	9,79,26,350.24	1,98,206
30-May-2025	284.5	308.72	284	305.64	47,026	46,03,81,771.48	6,32,606
02-Jun-2025	309	317.45	302.1	314.95	20,038	27,43,92,108.85	5,14,220
03-Jun-2025	316.4	319.5	308.35	310.8	14,045	12,93,63,841.1	2,27,643
04-Jun-2025	311.3	331.85	308.9	330.25	27,930	34,29,18,133.3	5,45,978
05-Jun-2025	331.95	369.35	328.8	356.95	44,616	51,40,87,322.95	5,81,727
06-Jun-2025	353.1	356.7	340.35	342.2	24,646	22,30,63,066.6	2,78,978
09-Jun-2025	342.3	346.8	338	342.8	11,115	20,28,88,501.45	3,19,570
10-Jun-2025	344.9	354.35	342	350.85	7,123	11,80,38,054.5	2,01,555
11-Jun-2025	354	355.5	342.3	345.35	7,200	9,76,12,956.7	1,49,982

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice