Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 341.4 | 342.95 | 339.85 | 340.45 | 7,528 | 19,34,54,842.7 | 2,97,299 |
08-Sep-2026 | 341.95 | 341.95 | 339 | 339.4 | 9,240 | 14,27,54,739 | 2,34,826 |
09-Sep-2026 | 340.7 | 341.2 | 337.6 | 338.05 | 3,636 | 16,68,21,517 | 3,58,221 |
10-Sep-2026 | 337.6 | 340 | 337.05 | 337.3 | 7,984 | 11,42,00,689.65 | 2,17,191 |
11-Sep-2026 | 336.6 | 340.95 | 336.6 | 339.05 | 8,588 | 14,34,18,874.55 | 2,50,358 |
15-Sep-2026 | 340 | 340.4 | 335.45 | 336.5 | 8,386 | 10,30,79,445.4 | 2,13,838 |
16-Sep-2026 | 336.5 | 337.85 | 335.05 | 335.6 | 7,266 | 17,71,86,335.95 | 3,87,193 |
17-Sep-2026 | 335.05 | 337.85 | 335.05 | 336.95 | 7,317 | 4,67,39,818.8 | 1,04,558 |
18-Sep-2026 | 336.9 | 346.85 | 336.8 | 345.1 | 13,438 | 57,15,54,888.2 | 11,08,996 |
21-Sep-2026 | 345.4 | 345.8 | 343 | 344.4 | 5,419 | 11,34,10,027.45 | 2,28,125 |
22-Sep-2026 | 344.5 | 345.9 | 342 | 345.05 | 5,496 | 9,77,85,172.95 | 1,66,674 |
23-Sep-2026 | 345.9 | 356.4 | 344.1 | 353.05 | 36,937 | 84,81,92,903.15 | 15,32,137 |
24-Sep-2026 | 352.4 | 356 | 347.1 | 347.7 | 11,996 | 23,09,97,753.4 | 3,72,749 |
25-Sep-2026 | 348 | 348.55 | 346 | 346.7 | 9,526 | 9,14,34,045.1 | 1,67,816 |
28-Sep-2026 | 346.15 | 347.05 | 341.75 | 343.7 | 13,885 | 25,56,79,489.45 | 5,45,714 |
29-Sep-2026 | 343.55 | 347.45 | 343.55 | 344.95 | 11,221 | 15,87,94,942.4 | 2,42,466 |
30-Sep-2026 | 343.7 | 349.8 | 343.7 | 346 | 26,083 | 46,37,48,689.7 | 10,19,295 |
01-Oct-2026 | 343.1 | 346.5 | 342.5 | 345.6 | 7,719 | 22,52,48,106.45 | 4,40,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
