IIFL Securities

IIFL Securities Ltd Historical Data

NSEBSE

₹205.67

(5.36%)

Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	220	225	215.05	222.8	9,274	7,56,99,195.2	1,95,785
18-Feb-2025	227	227	215.5	222.35	6,012	6,90,31,316.35	1,88,944
19-Feb-2025	220	227.95	215.9	222.05	8,549	6,75,79,037.45	1,46,041
20-Feb-2025	222.05	237.3	220.5	233.25	7,095	7,72,70,077.55	1,63,865
21-Feb-2025	234	239	229.5	233.2	14,635	9,57,72,528.2	2,42,101
24-Feb-2025	231.7	241.95	224.7	237.6	7,933	9,21,21,796.65	2,19,502
25-Feb-2025	237.55	240.9	229.05	231.65	11,726	5,64,27,663.5	1,25,918
27-Feb-2025	226.35	231.5	221.3	227.1	9,599	7,60,29,622.6	1,69,525
28-Feb-2025	223.7	223.8	215.9	217.25	10,142	14,69,26,179.1	4,28,055
03-Mar-2025	218	224	199	202.1	18,392	18,20,33,264.02	5,01,803
04-Mar-2025	190	210.39	189.01	201.22	16,172	14,00,50,433.93	2,66,361
05-Mar-2025	201	213.21	201	206.87	8,516	10,12,71,513.78	2,04,713
06-Mar-2025	209.95	216.06	209.95	211.92	7,628	6,89,71,258.22	1,38,633
07-Mar-2025	211.92	217.35	209.96	213.25	6,950	6,51,39,048.86	1,31,449
10-Mar-2025	216.45	217.9	203.56	204.95	8,821	8,22,84,464.53	2,31,472
11-Mar-2025	204	208.99	198	203.71	13,304	9,58,47,880.43	2,24,610
12-Mar-2025	204	208.59	198	198.47	10,377	9,49,94,095	3,22,115
13-Mar-2025	200.36	202.19	191	194.48	11,415	7,53,82,333.07	2,00,354
17-Mar-2025	196.4	198.57	190.2	195.21	8,971	5,95,04,845.38	1,49,224
18-Mar-2025	195.22	207.4	195.22	205.67	10,522	13,46,94,090.06	3,94,340

IIFL Securities: Related NEWS

No Record Found

Invest wise with Expert advice