Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 241.65 | 247 | 235 | 243.81 | 14,682 | 13,91,57,669.01 | 3,32,236 |
13-May-2025 | 243 | 262.32 | 243 | 259.03 | 26,686 | 31,81,93,023.28 | 4,05,745 |
14-May-2025 | 259 | 275.99 | 258.61 | 272.53 | 28,334 | 26,46,36,250.51 | 4,17,726 |
15-May-2025 | 275 | 276.5 | 264.5 | 268.17 | 19,019 | 17,79,33,589.41 | 2,82,671 |
16-May-2025 | 269.9 | 275.86 | 264.73 | 274.76 | 14,983 | 12,24,59,169.73 | 1,97,293 |
19-May-2025 | 277.44 | 281.9 | 270 | 273.02 | 15,533 | 15,57,70,982.27 | 2,30,487 |
20-May-2025 | 275 | 278.9 | 268.36 | 270.52 | 14,152 | 13,00,44,174.05 | 1,89,724 |
21-May-2025 | 271.65 | 278.9 | 267.83 | 277.08 | 10,029 | 9,91,70,611.46 | 1,78,080 |
22-May-2025 | 275.26 | 279 | 268.4 | 270.9 | 8,448 | 6,10,73,062.29 | 1,18,637 |
23-May-2025 | 271.99 | 288 | 268.81 | 279.72 | 11,227 | 9,14,69,490.05 | 1,50,799 |
26-May-2025 | 281 | 284.74 | 276.5 | 278.19 | 10,240 | 12,42,54,771.07 | 2,91,678 |
27-May-2025 | 279.95 | 280.84 | 275 | 275.67 | 5,468 | 4,08,53,604.03 | 54,760 |
28-May-2025 | 275 | 278.5 | 271.51 | 277.37 | 15,708 | 11,50,81,942.43 | 1,59,998 |
29-May-2025 | 277.45 | 285 | 275.56 | 283.7 | 14,451 | 9,79,26,350.24 | 1,98,206 |
30-May-2025 | 284.5 | 308.72 | 284 | 305.64 | 47,026 | 46,03,81,771.48 | 6,32,606 |
02-Jun-2025 | 309 | 317.45 | 302.1 | 314.95 | 20,038 | 27,43,92,108.85 | 5,14,220 |
03-Jun-2025 | 316.4 | 319.5 | 308.35 | 310.8 | 14,045 | 12,93,63,841.1 | 2,27,643 |
04-Jun-2025 | 311.3 | 331.85 | 308.9 | 330.25 | 27,930 | 34,29,18,133.3 | 5,45,978 |
05-Jun-2025 | 331.95 | 369.35 | 328.8 | 356.95 | 44,616 | 51,40,87,322.95 | 5,81,727 |
06-Jun-2025 | 353.1 | 356.7 | 340.35 | 342.2 | 24,646 | 22,30,63,066.6 | 2,78,978 |
09-Jun-2025 | 342.3 | 346.8 | 338 | 342.8 | 11,115 | 20,28,88,501.45 | 3,19,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.