IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹270.52

(-0.92%)

May 20, 2025|03:46:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	217.99	242.88	217.99	233.97	41,644	32,49,40,434.37	4,32,608
22-Apr-2025	233.95	244.42	230.16	242.96	28,581	29,39,01,978.46	5,78,777
23-Apr-2025	243	250	241.49	247.94	29,486	21,23,32,361.73	4,57,952
24-Apr-2025	249.5	249.8	241	242.32	11,854	10,42,06,213.35	2,54,580
25-Apr-2025	242.32	242.5	224	228.57	31,163	37,30,12,586.6	9,13,302
28-Apr-2025	227	232.88	223.2	231.22	19,034	18,97,52,583.35	4,44,461
29-Apr-2025	228.72	241.56	225.4	230.77	29,752	32,78,18,758.25	6,36,621
30-Apr-2025	225.3	228.7	217.4	220.67	21,568	16,59,46,247.33	3,84,546
02-May-2025	222.05	232.9	221.55	228.39	28,435	21,93,16,811.23	4,50,215
05-May-2025	230.2	230.65	219.37	223.23	26,940	17,58,93,561.68	3,79,570
06-May-2025	221	224.25	212.01	214.68	31,823	12,71,71,802.61	2,94,174
07-May-2025	208	236.23	208	230.67	37,129	33,58,27,969.29	5,37,458
08-May-2025	230	234.83	221.68	226.18	19,082	10,20,81,892.82	2,03,469
09-May-2025	215	231.71	215	228.88	19,342	10,98,96,617.11	1,75,223
12-May-2025	241.65	247	235	243.81	14,682	13,91,57,669.01	3,32,236
13-May-2025	243	262.32	243	259.03	26,686	31,81,93,023.28	4,05,745
14-May-2025	259	275.99	258.61	272.53	28,334	26,46,36,250.51	4,17,726
15-May-2025	275	276.5	264.5	268.17	19,019	17,79,33,589.41	2,82,671
16-May-2025	269.9	275.86	264.73	274.76	14,983	12,24,59,169.73	1,97,293
19-May-2025	277.44	281.9	270	273.02	15,533	15,57,70,982.27	2,30,487

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice