Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 299.95 | 306.9 | 298.05 | 303.35 | 7,894 | 6,02,34,895.85 | 1,00,158 |
09-Sep-2025 | 301.05 | 303.95 | 295 | 296.4 | 7,410 | 7,42,52,038.95 | 1,55,061 |
10-Sep-2025 | 296.4 | 307.45 | 296.4 | 304.05 | 9,592 | 9,08,02,072.4 | 1,53,341 |
11-Sep-2025 | 309.65 | 309.65 | 297.25 | 299.5 | 8,510 | 7,39,03,927.35 | 1,37,825 |
12-Sep-2025 | 300 | 301.05 | 292.25 | 293.1 | 8,848 | 8,31,04,439.35 | 1,98,873 |
15-Sep-2025 | 293.1 | 301.3 | 292 | 293.95 | 8,840 | 11,90,58,887.85 | 2,00,424 |
16-Sep-2025 | 293.95 | 297.25 | 283.55 | 291.05 | 22,263 | 22,66,45,653.55 | 4,53,006 |
17-Sep-2025 | 292.3 | 294.95 | 288.4 | 290 | 12,275 | 9,64,87,851.55 | 1,64,638 |
18-Sep-2025 | 292 | 292.2 | 287.8 | 289.35 | 7,769 | 6,99,77,824.45 | 1,27,040 |
19-Sep-2025 | 289.35 | 291.9 | 286 | 287.2 | 5,894 | 9,59,68,552.2 | 1,56,353 |
22-Sep-2025 | 287.2 | 289.45 | 275.1 | 278.25 | 12,741 | 10,75,72,659.2 | 2,43,598 |
23-Sep-2025 | 278.8 | 307 | 276.35 | 298.45 | 64,029 | 86,05,43,056.75 | 8,17,966 |
24-Sep-2025 | 296.35 | 298.2 | 289.9 | 290.95 | 10,017 | 9,02,56,976.75 | 1,52,537 |
25-Sep-2025 | 290.45 | 290.95 | 285.3 | 288.45 | 6,572 | 5,38,05,699.1 | 1,07,329 |
26-Sep-2025 | 287 | 287.2 | 272.2 | 273.8 | 15,325 | 11,95,43,426.6 | 2,21,487 |
29-Sep-2025 | 276 | 284.4 | 272.85 | 276.85 | 14,171 | 8,72,95,785.95 | 1,31,478 |
30-Sep-2025 | 276 | 281.15 | 274.15 | 279.85 | 8,783 | 5,51,09,237.5 | 1,11,838 |
01-Oct-2025 | 280.6 | 288.95 | 277.7 | 288.3 | 12,321 | 8,55,66,254.3 | 1,29,478 |
03-Oct-2025 | 287 | 296.65 | 286.1 | 294.65 | 8,784 | 6,41,65,781.8 | 1,08,625 |
06-Oct-2025 | 295 | 301.45 | 292.5 | 300 | 13,140 | 10,38,58,478.05 | 2,23,968 |
07-Oct-2025 | 302.7 | 309.25 | 298.15 | 306.5 | 14,292 | 13,09,72,102.8 | 2,37,375 |
08-Oct-2025 | 306.5 | 306.55 | 298.5 | 300.05 | 7,138 | 4,65,30,698.75 | 83,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.