iifl-logo

IIFL Capital Services Ltd Historical Data

342.8
(0.18%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Capital Services Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

241.65

247235243.8114,68213,91,57,669.013,32,236

13-May-2025

243

262.32243259.0326,68631,81,93,023.284,05,745

14-May-2025

259

275.99258.61272.5328,33426,46,36,250.514,17,726

15-May-2025

275

276.5264.5268.1719,01917,79,33,589.412,82,671

16-May-2025

269.9

275.86264.73274.7614,98312,24,59,169.731,97,293

19-May-2025

277.44

281.9270273.0215,53315,57,70,982.272,30,487

20-May-2025

275

278.9268.36270.5214,15213,00,44,174.051,89,724

21-May-2025

271.65

278.9267.83277.0810,0299,91,70,611.461,78,080

22-May-2025

275.26

279268.4270.98,4486,10,73,062.291,18,637

23-May-2025

271.99

288268.81279.7211,2279,14,69,490.051,50,799

26-May-2025

281

284.74276.5278.1910,24012,42,54,771.072,91,678

27-May-2025

279.95

280.84275275.675,4684,08,53,604.0354,760

28-May-2025

275

278.5271.51277.3715,70811,50,81,942.431,59,998

29-May-2025

277.45

285275.56283.714,4519,79,26,350.241,98,206

30-May-2025

284.5

308.72284305.6447,02646,03,81,771.486,32,606

02-Jun-2025

309

317.45302.1314.9520,03827,43,92,108.855,14,220

03-Jun-2025

316.4

319.5308.35310.814,04512,93,63,841.12,27,643

04-Jun-2025

311.3

331.85308.9330.2527,93034,29,18,133.35,45,978

05-Jun-2025

331.95

369.35328.8356.9544,61651,40,87,322.955,81,727

06-Jun-2025

353.1

356.7340.35342.224,64622,30,63,066.62,78,978

09-Jun-2025

342.3

346.8338342.811,11520,28,88,501.453,19,570

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.