IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹302.85

(-1.75%)

Aug 28, 2025|12:54:30 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	296.5	345	296.5	338.15	1,01,935	1,53,22,96,150.9	6,49,950
30-Jul-2025	332	339.25	328	330.35	16,957	15,74,25,649.65	1,80,562
31-Jul-2025	319.6	328.35	315.6	317.75	12,416	12,53,14,530.5	2,08,554
01-Aug-2025	316	324.95	310	312.2	9,418	10,43,75,421.15	1,64,108
04-Aug-2025	312.15	322.85	308.3	317.8	9,807	7,04,15,087.75	96,291
05-Aug-2025	316.95	325.4	309.9	318.1	8,688	7,83,67,465.75	1,04,033
06-Aug-2025	316	318.45	302.9	305.05	10,375	9,70,03,289.2	1,73,232
07-Aug-2025	302.5	312.95	299.55	301.6	13,862	20,61,93,062.8	4,33,351
08-Aug-2025	302.2	310.3	300	302.2	9,128	7,19,56,538.2	96,949
11-Aug-2025	300	307.25	297.3	305.75	6,153	4,91,16,122.6	64,072
12-Aug-2025	307.85	314.45	301.95	303.7	14,404	13,04,52,307.25	2,20,434
13-Aug-2025	306.15	325.8	303	323.4	25,394	20,54,21,983.65	2,97,555
14-Aug-2025	321.15	331	312.45	314.2	21,464	18,71,31,833.1	3,08,197
18-Aug-2025	316.75	332.9	316.75	331.25	15,329	18,11,07,538.75	2,71,051
19-Aug-2025	332.85	335	323.85	329.65	18,468	19,73,71,777.45	3,13,368
20-Aug-2025	329.65	332.4	321.55	323.15	7,912	9,07,98,183.25	1,69,510
21-Aug-2025	323.55	336.75	323.15	327.35	12,118	14,73,09,390.25	1,80,083
22-Aug-2025	327.35	331.35	320	322.45	6,510	8,54,51,056.55	1,54,628
25-Aug-2025	322.15	325.3	316.05	321.95	7,904	6,57,90,297.5	89,012
26-Aug-2025	320	320.6	307.05	308.25	11,734	9,70,75,986.25	1,92,715

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice