Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 380.05 | 381 | 368.15 | 377.85 | 20,530 | 29,17,37,913.5 | 3,35,112 |
05-Jan-2026 | 382.9 | 392 | 375 | 388.95 | 33,121 | 53,76,86,890.4 | 7,02,300 |
06-Jan-2026 | 388.95 | 404.15 | 386.2 | 390.75 | 38,767 | 64,76,45,879.05 | 7,41,180 |
07-Jan-2026 | 400.1 | 411.3 | 381.25 | 395.5 | 62,539 | 1,17,92,92,525.7 | 10,55,895 |
08-Jan-2026 | 395.3 | 395.3 | 379.05 | 383.9 | 36,248 | 31,38,68,224.15 | 3,90,261 |
09-Jan-2026 | 382 | 387.3 | 375 | 383.2 | 21,732 | 25,58,61,245.2 | 2,99,193 |
12-Jan-2026 | 383.2 | 383.2 | 366.35 | 373.6 | 27,517 | 22,47,45,807.75 | 2,67,407 |
13-Jan-2026 | 374.4 | 380.8 | 365.3 | 370.1 | 12,047 | 20,40,97,229.5 | 3,24,262 |
14-Jan-2026 | 372 | 379 | 371.45 | 375.15 | 8,056 | 10,20,62,110.3 | 1,52,561 |
16-Jan-2026 | 375.9 | 391 | 371.2 | 377.6 | 20,142 | 26,23,22,636.65 | 2,78,122 |
19-Jan-2026 | 374.85 | 374.85 | 362.75 | 364.25 | 13,491 | 18,98,77,399.85 | 2,34,549 |
20-Jan-2026 | 364.75 | 365 | 346.2 | 348.15 | 17,866 | 23,77,32,833.9 | 3,09,920 |
21-Jan-2026 | 344.15 | 356.55 | 339 | 348.3 | 17,647 | 24,77,91,165.4 | 3,05,197 |
22-Jan-2026 | 351 | 357.5 | 343.05 | 345.8 | 9,322 | 11,43,79,822.45 | 97,299 |
23-Jan-2026 | 345 | 349.65 | 330.05 | 333 | 7,945 | 8,11,83,730.4 | 1,16,851 |
27-Jan-2026 | 332.8 | 338.5 | 326.4 | 334.25 | 18,488 | 20,53,00,582.65 | 2,65,413 |
28-Jan-2026 | 334.25 | 355.9 | 334.25 | 346.65 | 20,324 | 28,07,07,040.35 | 4,57,109 |
29-Jan-2026 | 342 | 345 | 327.45 | 329.8 | 17,501 | 26,54,75,109.2 | 4,78,400 |
30-Jan-2026 | 327 | 335.7 | 318.05 | 330.55 | 13,249 | 16,47,65,211.65 | 2,61,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
