Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 338.35 | 342.65 | 321.9 | 334.65 | 7,960 | 12,34,39,214.35 | 1,63,023 |
17-Jun-2025 | 335 | 342.6 | 329.85 | 335.45 | 15,249 | 16,09,69,306.15 | 3,01,074 |
18-Jun-2025 | 334.2 | 345.9 | 330 | 334.1 | 21,608 | 23,14,02,391.45 | 3,59,818 |
19-Jun-2025 | 334.85 | 344 | 333.15 | 337.25 | 20,378 | 23,12,61,598.3 | 4,21,525 |
20-Jun-2025 | 337.05 | 345 | 319.2 | 326.2 | 81,088 | 1,52,36,61,613.2 | 30,62,462 |
23-Jun-2025 | 318.35 | 338 | 318.35 | 336.7 | 18,074 | 20,31,63,813.3 | 2,49,765 |
24-Jun-2025 | 337.8 | 345.35 | 333.3 | 342.45 | 28,664 | 23,62,42,139.65 | 3,42,058 |
25-Jun-2025 | 345 | 354.5 | 340.1 | 348.25 | 36,868 | 39,52,00,379.05 | 4,71,472 |
26-Jun-2025 | 349.4 | 350.2 | 340.05 | 342 | 9,849 | 9,27,01,550.5 | 1,26,393 |
27-Jun-2025 | 342 | 358.8 | 341.45 | 347.5 | 22,937 | 30,72,07,373.05 | 3,73,362 |
30-Jun-2025 | 347.5 | 357.95 | 345.8 | 348.75 | 17,784 | 19,72,68,139.8 | 2,38,351 |
01-Jul-2025 | 351.85 | 363 | 346.2 | 351.4 | 29,020 | 29,61,36,640.6 | 2,51,193 |
02-Jul-2025 | 354.55 | 356.1 | 336.95 | 341.65 | 16,207 | 15,80,46,062.3 | 2,00,067 |
03-Jul-2025 | 344.75 | 360.9 | 338.4 | 358.45 | 31,198 | 34,57,29,465.65 | 5,34,677 |
04-Jul-2025 | 357 | 357 | 345 | 347.9 | 17,615 | 24,77,31,734.1 | 3,11,194 |
07-Jul-2025 | 347.95 | 349.7 | 339 | 341.5 | 10,004 | 10,47,62,110.6 | 1,30,096 |
08-Jul-2025 | 342 | 346 | 332.8 | 335.9 | 14,916 | 13,99,16,935.15 | 1,87,442 |
09-Jul-2025 | 337 | 337.6 | 331.1 | 331.65 | 10,242 | 10,15,96,557.85 | 1,60,502 |
10-Jul-2025 | 332.95 | 339.2 | 330 | 335.4 | 6,904 | 5,83,90,125.55 | 70,436 |
11-Jul-2025 | 337.4 | 337.4 | 326.2 | 329.95 | 8,806 | 7,31,50,327.85 | 1,06,622 |
14-Jul-2025 | 326.5 | 329.85 | 321.3 | 326.25 | 10,238 | 9,08,91,200 | 1,17,029 |
15-Jul-2025 | 330.4 | 332.7 | 326.65 | 329.95 | 9,742 | 6,36,51,063.6 | 88,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.