Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 335.2 | 336 | 333.1 | 334.55 | 5,705 | 3,82,33,923.3 | 83,138 |
18-Aug-2026 | 334.4 | 336.4 | 333.7 | 335.05 | 4,051 | 5,27,31,039.45 | 1,30,111 |
19-Aug-2026 | 334.1 | 335.95 | 333.6 | 334.05 | 4,769 | 4,96,96,165.3 | 1,10,705 |
20-Aug-2026 | 334.15 | 336.7 | 333.05 | 333.15 | 6,652 | 13,43,37,558.8 | 2,44,120 |
21-Aug-2026 | 332.9 | 336.95 | 332.9 | 335.65 | 4,283 | 6,99,22,771.55 | 1,31,865 |
24-Aug-2026 | 335.65 | 336.45 | 333.5 | 333.75 | 6,511 | 4,38,06,023.9 | 83,580 |
25-Aug-2026 | 334.45 | 336.95 | 333.5 | 334.95 | 6,272 | 5,46,08,288.9 | 1,06,047 |
26-Aug-2026 | 334.9 | 336.95 | 333.4 | 336.4 | 12,316 | 7,50,65,669.25 | 1,43,414 |
27-Aug-2026 | 336.3 | 339.2 | 333.8 | 334.4 | 7,614 | 7,12,12,971.3 | 1,09,330 |
28-Aug-2026 | 334.4 | 335.35 | 333.1 | 333.2 | 6,666 | 4,43,44,019.05 | 1,00,086 |
31-Aug-2026 | 333.7 | 337.95 | 333.7 | 336.95 | 11,200 | 14,41,37,762 | 3,12,210 |
01-Sep-2026 | 337.2 | 342.8 | 334.5 | 340.15 | 11,537 | 29,57,45,420.75 | 6,25,861 |
02-Sep-2026 | 339.45 | 342.45 | 337.05 | 338.3 | 9,029 | 12,75,91,923.8 | 1,73,701 |
03-Sep-2026 | 338.35 | 341.5 | 337.55 | 338.05 | 3,673 | 3,77,78,493.45 | 73,829 |
04-Sep-2026 | 337.4 | 341.95 | 337.4 | 341.2 | 6,950 | 11,22,73,551.7 | 2,19,698 |
07-Sep-2026 | 341.4 | 342.95 | 339.85 | 340.45 | 7,528 | 19,34,54,842.7 | 2,97,299 |
08-Sep-2026 | 341.95 | 341.95 | 339 | 339.4 | 9,240 | 14,27,54,739 | 2,34,826 |
09-Sep-2026 | 340.7 | 341.2 | 337.6 | 338.05 | 3,636 | 16,68,21,517 | 3,58,221 |
10-Sep-2026 | 337.6 | 340 | 337.05 | 337.3 | 7,984 | 11,42,00,689.65 | 2,17,191 |
11-Sep-2026 | 336.6 | 340.95 | 336.6 | 339.05 | 8,588 | 14,34,18,874.55 | 2,50,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
