Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Feb-2025 | 220 | 225 | 215.05 | 222.8 | 9,274 | 7,56,99,195.2 | 1,95,785 |
18-Feb-2025 | 227 | 227 | 215.5 | 222.35 | 6,012 | 6,90,31,316.35 | 1,88,944 |
19-Feb-2025 | 220 | 227.95 | 215.9 | 222.05 | 8,549 | 6,75,79,037.45 | 1,46,041 |
20-Feb-2025 | 222.05 | 237.3 | 220.5 | 233.25 | 7,095 | 7,72,70,077.55 | 1,63,865 |
21-Feb-2025 | 234 | 239 | 229.5 | 233.2 | 14,635 | 9,57,72,528.2 | 2,42,101 |
24-Feb-2025 | 231.7 | 241.95 | 224.7 | 237.6 | 7,933 | 9,21,21,796.65 | 2,19,502 |
25-Feb-2025 | 237.55 | 240.9 | 229.05 | 231.65 | 11,726 | 5,64,27,663.5 | 1,25,918 |
27-Feb-2025 | 226.35 | 231.5 | 221.3 | 227.1 | 9,599 | 7,60,29,622.6 | 1,69,525 |
28-Feb-2025 | 223.7 | 223.8 | 215.9 | 217.25 | 10,142 | 14,69,26,179.1 | 4,28,055 |
03-Mar-2025 | 218 | 224 | 199 | 202.1 | 18,392 | 18,20,33,264.02 | 5,01,803 |
04-Mar-2025 | 190 | 210.39 | 189.01 | 201.22 | 16,172 | 14,00,50,433.93 | 2,66,361 |
05-Mar-2025 | 201 | 213.21 | 201 | 206.87 | 8,516 | 10,12,71,513.78 | 2,04,713 |
06-Mar-2025 | 209.95 | 216.06 | 209.95 | 211.92 | 7,628 | 6,89,71,258.22 | 1,38,633 |
07-Mar-2025 | 211.92 | 217.35 | 209.96 | 213.25 | 6,950 | 6,51,39,048.86 | 1,31,449 |
10-Mar-2025 | 216.45 | 217.9 | 203.56 | 204.95 | 8,821 | 8,22,84,464.53 | 2,31,472 |
11-Mar-2025 | 204 | 208.99 | 198 | 203.71 | 13,304 | 9,58,47,880.43 | 2,24,610 |
12-Mar-2025 | 204 | 208.59 | 198 | 198.47 | 10,377 | 9,49,94,095 | 3,22,115 |
13-Mar-2025 | 200.36 | 202.19 | 191 | 194.48 | 11,415 | 7,53,82,333.07 | 2,00,354 |
17-Mar-2025 | 196.4 | 198.57 | 190.2 | 195.21 | 8,971 | 5,95,04,845.38 | 1,49,224 |
18-Mar-2025 | 195.22 | 207.4 | 195.22 | 205.67 | 10,522 | 13,46,94,090.06 | 3,94,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.