Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 347.95 | 349.7 | 339 | 341.5 | 10,004 | 10,47,62,110.6 | 1,30,096 |
08-Jul-2025 | 342 | 346 | 332.8 | 335.9 | 14,916 | 13,99,16,935.15 | 1,87,442 |
09-Jul-2025 | 337 | 337.6 | 331.1 | 331.65 | 10,242 | 10,15,96,557.85 | 1,60,502 |
10-Jul-2025 | 332.95 | 339.2 | 330 | 335.4 | 6,904 | 5,83,90,125.55 | 70,436 |
11-Jul-2025 | 337.4 | 337.4 | 326.2 | 329.95 | 8,806 | 7,31,50,327.85 | 1,06,622 |
14-Jul-2025 | 326.5 | 329.85 | 321.3 | 326.25 | 10,238 | 9,08,91,200 | 1,17,029 |
15-Jul-2025 | 330.4 | 332.7 | 326.65 | 329.95 | 9,742 | 6,36,51,063.6 | 88,332 |
16-Jul-2025 | 330.8 | 332.35 | 324.85 | 328.85 | 7,654 | 8,83,36,214.55 | 1,34,384 |
17-Jul-2025 | 329.9 | 332 | 319.05 | 323.3 | 11,347 | 11,53,30,581.55 | 1,73,068 |
18-Jul-2025 | 324 | 328.35 | 316.85 | 317.9 | 8,796 | 8,42,69,481.2 | 1,34,517 |
21-Jul-2025 | 317.9 | 322.45 | 314.25 | 320.8 | 7,938 | 7,54,87,777.35 | 1,23,365 |
22-Jul-2025 | 321.8 | 325.9 | 317.05 | 324.85 | 10,926 | 10,83,62,155.15 | 1,80,350 |
23-Jul-2025 | 328 | 328 | 320.2 | 324.75 | 6,056 | 7,44,40,449.65 | 1,16,663 |
24-Jul-2025 | 324 | 326.85 | 320.4 | 323.4 | 7,464 | 6,06,74,464.1 | 98,426 |
25-Jul-2025 | 325 | 325 | 305.5 | 306.8 | 21,329 | 14,49,19,094.75 | 2,70,770 |
28-Jul-2025 | 306.8 | 310.25 | 296.8 | 299.6 | 23,724 | 20,01,12,101.45 | 1,78,395 |
29-Jul-2025 | 296.5 | 345 | 296.5 | 338.15 | 1,01,935 | 1,53,22,96,150.9 | 6,49,950 |
30-Jul-2025 | 332 | 339.25 | 328 | 330.35 | 16,957 | 15,74,25,649.65 | 1,80,562 |
31-Jul-2025 | 319.6 | 328.35 | 315.6 | 317.75 | 12,416 | 12,53,14,530.5 | 2,08,554 |
01-Aug-2025 | 316 | 324.95 | 310 | 312.2 | 9,418 | 10,43,75,421.15 | 1,64,108 |
04-Aug-2025 | 312.15 | 322.85 | 308.3 | 317.8 | 9,807 | 7,04,15,087.75 | 96,291 |
05-Aug-2025 | 316.95 | 325.4 | 309.9 | 318.1 | 8,688 | 7,83,67,465.75 | 1,04,033 |
06-Aug-2025 | 316 | 318.45 | 302.9 | 305.05 | 10,375 | 9,70,03,289.2 | 1,73,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.