Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 276 | 284.4 | 272.85 | 276.85 | 14,171 | 8,72,95,785.95 | 1,31,478 |
30-Sep-2025 | 276 | 281.15 | 274.15 | 279.85 | 8,783 | 5,51,09,237.5 | 1,11,838 |
01-Oct-2025 | 280.6 | 288.95 | 277.7 | 288.3 | 12,321 | 8,55,66,254.3 | 1,29,478 |
03-Oct-2025 | 287 | 296.65 | 286.1 | 294.65 | 8,784 | 6,41,65,781.8 | 1,08,625 |
06-Oct-2025 | 295 | 301.45 | 292.5 | 300 | 13,140 | 10,38,58,478.05 | 2,23,968 |
07-Oct-2025 | 302.7 | 309.25 | 298.15 | 306.5 | 14,292 | 13,09,72,102.8 | 2,37,375 |
08-Oct-2025 | 306.5 | 306.55 | 298.5 | 300.05 | 7,138 | 4,65,30,698.75 | 83,639 |
09-Oct-2025 | 300.3 | 304.2 | 297.8 | 301.2 | 7,417 | 4,75,89,227.65 | 75,430 |
10-Oct-2025 | 302.6 | 306.95 | 300.05 | 302.3 | 7,463 | 4,22,28,872.2 | 63,273 |
13-Oct-2025 | 302.3 | 310.2 | 298.55 | 307.15 | 11,997 | 8,00,40,479.35 | 1,47,361 |
14-Oct-2025 | 306.6 | 332.45 | 306.25 | 327.25 | 48,305 | 62,41,58,093.6 | 6,66,738 |
15-Oct-2025 | 333 | 340.8 | 323.05 | 336.85 | 30,695 | 32,92,16,629.7 | 5,40,105 |
16-Oct-2025 | 336.7 | 346.95 | 333 | 343.3 | 17,773 | 19,87,89,089.65 | 3,58,896 |
17-Oct-2025 | 344 | 350.55 | 335.75 | 340.9 | 26,197 | 26,97,80,997 | 3,73,033 |
20-Oct-2025 | 341 | 348.35 | 340 | 345.6 | 18,993 | 18,64,74,014.55 | 3,27,473 |
21-Oct-2025 | 354.95 | 355 | 346.35 | 350.45 | 5,238 | 9,05,22,625.75 | 1,78,279 |
23-Oct-2025 | 349.8 | 367.35 | 347.3 | 358.8 | 31,622 | 34,06,85,566.9 | 5,41,443 |
24-Oct-2025 | 355.2 | 364 | 352.5 | 358.4 | 11,425 | 15,96,12,023.2 | 2,00,611 |
27-Oct-2025 | 358.4 | 385 | 358.05 | 382.6 | 38,267 | 55,56,47,455 | 8,58,770 |
28-Oct-2025 | 382.05 | 386.9 | 366.1 | 373.4 | 46,606 | 67,26,02,257.35 | 5,29,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.