iifl-logo-icon 1

IIFL Securities Ltd Historical Data

205.67
(5.36%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIFL Securities Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

220

225215.05222.89,2747,56,99,195.21,95,785

18-Feb-2025

227

227215.5222.356,0126,90,31,316.351,88,944

19-Feb-2025

220

227.95215.9222.058,5496,75,79,037.451,46,041

20-Feb-2025

222.05

237.3220.5233.257,0957,72,70,077.551,63,865

21-Feb-2025

234

239229.5233.214,6359,57,72,528.22,42,101

24-Feb-2025

231.7

241.95224.7237.67,9339,21,21,796.652,19,502

25-Feb-2025

237.55

240.9229.05231.6511,7265,64,27,663.51,25,918

27-Feb-2025

226.35

231.5221.3227.19,5997,60,29,622.61,69,525

28-Feb-2025

223.7

223.8215.9217.2510,14214,69,26,179.14,28,055

03-Mar-2025

218

224199202.118,39218,20,33,264.025,01,803

04-Mar-2025

190

210.39189.01201.2216,17214,00,50,433.932,66,361

05-Mar-2025

201

213.21201206.878,51610,12,71,513.782,04,713

06-Mar-2025

209.95

216.06209.95211.927,6286,89,71,258.221,38,633

07-Mar-2025

211.92

217.35209.96213.256,9506,51,39,048.861,31,449

10-Mar-2025

216.45

217.9203.56204.958,8218,22,84,464.532,31,472

11-Mar-2025

204

208.99198203.7113,3049,58,47,880.432,24,610

12-Mar-2025

204

208.59198198.4710,3779,49,94,0953,22,115

13-Mar-2025

200.36

202.19191194.4811,4157,53,82,333.072,00,354

17-Mar-2025

196.4

198.57190.2195.218,9715,95,04,845.381,49,224

18-Mar-2025

195.22

207.4195.22205.6710,52213,46,94,090.063,94,340

IIFL Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.