Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 332.85 | 335 | 323.85 | 329.65 | 18,468 | 19,73,71,777.45 | 3,13,368 |
20-Aug-2025 | 329.65 | 332.4 | 321.55 | 323.15 | 7,912 | 9,07,98,183.25 | 1,69,510 |
21-Aug-2025 | 323.55 | 336.75 | 323.15 | 327.35 | 12,118 | 14,73,09,390.25 | 1,80,083 |
22-Aug-2025 | 327.35 | 331.35 | 320 | 322.45 | 6,510 | 8,54,51,056.55 | 1,54,628 |
25-Aug-2025 | 322.15 | 325.3 | 316.05 | 321.95 | 7,904 | 6,57,90,297.5 | 89,012 |
26-Aug-2025 | 320 | 320.6 | 307.05 | 308.25 | 11,734 | 9,70,75,986.25 | 1,92,715 |
28-Aug-2025 | 308.15 | 308.95 | 301.55 | 302.85 | 8,566 | 11,08,02,572.75 | 2,41,039 |
29-Aug-2025 | 302.85 | 304.1 | 289.1 | 295.9 | 9,168 | 8,99,50,073 | 1,67,948 |
01-Sep-2025 | 295 | 311.85 | 290.25 | 305.1 | 9,457 | 8,03,53,730.65 | 1,12,427 |
02-Sep-2025 | 307.1 | 307.55 | 301.2 | 305.6 | 9,587 | 10,35,21,876.75 | 1,64,246 |
03-Sep-2025 | 305.45 | 308.35 | 301.3 | 305.8 | 8,343 | 8,35,89,910.65 | 1,54,690 |
04-Sep-2025 | 308 | 316 | 295 | 296.15 | 11,614 | 12,18,99,657.4 | 2,56,625 |
05-Sep-2025 | 296.6 | 302 | 295.85 | 298.95 | 5,152 | 4,32,85,495.55 | 69,534 |
08-Sep-2025 | 299.95 | 306.9 | 298.05 | 303.35 | 7,894 | 6,02,34,895.85 | 1,00,158 |
09-Sep-2025 | 301.05 | 303.95 | 295 | 296.4 | 7,410 | 7,42,52,038.95 | 1,55,061 |
10-Sep-2025 | 296.4 | 307.45 | 296.4 | 304.05 | 9,592 | 9,08,02,072.4 | 1,53,341 |
11-Sep-2025 | 309.65 | 309.65 | 297.25 | 299.5 | 8,510 | 7,39,03,927.35 | 1,37,825 |
12-Sep-2025 | 300 | 301.05 | 292.25 | 293.1 | 8,848 | 8,31,04,439.35 | 1,98,873 |
15-Sep-2025 | 293.1 | 301.3 | 292 | 293.95 | 8,840 | 11,90,58,887.85 | 2,00,424 |
16-Sep-2025 | 293.95 | 297.25 | 283.55 | 291.05 | 22,263 | 22,66,45,653.55 | 4,53,006 |
17-Sep-2025 | 292.3 | 294.95 | 288.4 | 290 | 12,275 | 9,64,87,851.55 | 1,64,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.