IIFL Capital Services

IIFL Capital Services Ltd Historical Data

NSEBSE

₹343.5

(-8.01%)

Oct 29, 2025|10:59:59 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	276	284.4	272.85	276.85	14,171	8,72,95,785.95	1,31,478
30-Sep-2025	276	281.15	274.15	279.85	8,783	5,51,09,237.5	1,11,838
01-Oct-2025	280.6	288.95	277.7	288.3	12,321	8,55,66,254.3	1,29,478
03-Oct-2025	287	296.65	286.1	294.65	8,784	6,41,65,781.8	1,08,625
06-Oct-2025	295	301.45	292.5	300	13,140	10,38,58,478.05	2,23,968
07-Oct-2025	302.7	309.25	298.15	306.5	14,292	13,09,72,102.8	2,37,375
08-Oct-2025	306.5	306.55	298.5	300.05	7,138	4,65,30,698.75	83,639
09-Oct-2025	300.3	304.2	297.8	301.2	7,417	4,75,89,227.65	75,430
10-Oct-2025	302.6	306.95	300.05	302.3	7,463	4,22,28,872.2	63,273
13-Oct-2025	302.3	310.2	298.55	307.15	11,997	8,00,40,479.35	1,47,361
14-Oct-2025	306.6	332.45	306.25	327.25	48,305	62,41,58,093.6	6,66,738
15-Oct-2025	333	340.8	323.05	336.85	30,695	32,92,16,629.7	5,40,105
16-Oct-2025	336.7	346.95	333	343.3	17,773	19,87,89,089.65	3,58,896
17-Oct-2025	344	350.55	335.75	340.9	26,197	26,97,80,997	3,73,033
20-Oct-2025	341	348.35	340	345.6	18,993	18,64,74,014.55	3,27,473
21-Oct-2025	354.95	355	346.35	350.45	5,238	9,05,22,625.75	1,78,279
23-Oct-2025	349.8	367.35	347.3	358.8	31,622	34,06,85,566.9	5,41,443
24-Oct-2025	355.2	364	352.5	358.4	11,425	15,96,12,023.2	2,00,611
27-Oct-2025	358.4	385	358.05	382.6	38,267	55,56,47,455	8,58,770
28-Oct-2025	382.05	386.9	366.1	373.4	46,606	67,26,02,257.35	5,29,210

IIFL Capital Services: Related NEWS

No Record Found

Invest wise with Expert advice