Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 135.54 | 139 | 132.2 | 133.65 | 2,476 | 1,13,56,560.77 | 44,840 |
12-Mar-2026 | 132 | 135.69 | 130 | 133.52 | 2,445 | 1,31,03,394.49 | 39,975 |
13-Mar-2026 | 133.52 | 134.56 | 126 | 126.43 | 3,215 | 1,81,47,444.4 | 85,711 |
16-Mar-2026 | 125.01 | 126 | 118.58 | 120.72 | 4,864 | 2,90,49,089.68 | 1,35,905 |
17-Mar-2026 | 118.58 | 124.2 | 117.21 | 118.46 | 3,199 | 2,86,80,420.39 | 94,988 |
18-Mar-2026 | 118.7 | 125.25 | 118.7 | 123.23 | 3,134 | 2,75,04,179.33 | 1,00,951 |
19-Mar-2026 | 121 | 122.28 | 117 | 117.36 | 2,295 | 89,60,159.77 | 45,465 |
20-Mar-2026 | 117.7 | 120.63 | 116.51 | 116.98 | 2,460 | 1,58,93,197.42 | 49,561 |
23-Mar-2026 | 115 | 115.01 | 106.35 | 107.79 | 3,912 | 2,01,15,064.4 | 1,07,267 |
24-Mar-2026 | 110 | 111.12 | 107 | 107.79 | 3,283 | 1,59,25,392.93 | 87,364 |
25-Mar-2026 | 108.42 | 119 | 108.42 | 116.23 | 7,185 | 4,54,21,104.92 | 1,33,134 |
27-Mar-2026 | 114.49 | 117.2 | 108.12 | 108.77 | 5,165 | 3,00,09,741.2 | 1,45,959 |
30-Mar-2026 | 107.99 | 111.89 | 103.53 | 107.33 | 4,790 | 3,32,55,254.62 | 1,48,728 |
01-Apr-2026 | 111.1 | 116.33 | 110.83 | 114.07 | 2,309 | 1,36,00,535.44 | 57,497 |
02-Apr-2026 | 112 | 122.5 | 111 | 121.49 | 2,230 | 1,74,64,480.75 | 66,387 |
06-Apr-2026 | 123.7 | 124.7 | 118.23 | 122.2 | 2,310 | 1,20,29,052.66 | 42,726 |
07-Apr-2026 | 122.2 | 127.89 | 121.61 | 123.95 | 1,974 | 1,11,74,914.6 | 37,035 |
08-Apr-2026 | 129 | 133.2 | 126.96 | 131.53 | 2,594 | 2,56,58,660.61 | 92,736 |
09-Apr-2026 | 132.49 | 140.7 | 128.51 | 138.85 | 3,618 | 3,04,23,723.59 | 71,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
