IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹210.74

(0.39%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	208.45	211.29	207	208.5	2,319	1,80,29,278.41	40,053
11-Sep-2025	208.51	248.88	208.51	223.78	54,506	94,01,24,557.92	4,29,195
12-Sep-2025	229.2	236.95	221.7	224.62	18,946	24,32,05,713.65	1,64,560
15-Sep-2025	223.26	231	219.5	224.45	8,498	6,25,36,225.23	55,143
16-Sep-2025	227.32	227.8	223.11	224.77	3,718	2,44,57,309.58	37,097
17-Sep-2025	225.1	226.17	221.02	222.36	2,821	1,94,93,420.56	41,587
18-Sep-2025	223.5	223.5	216.93	218.85	3,484	2,33,44,461.49	52,048
19-Sep-2025	219.8	235.88	219.1	228.12	16,929	22,64,96,756.9	1,60,136
22-Sep-2025	227.8	228.68	221.8	223.12	3,478	1,88,95,081.9	41,132
23-Sep-2025	227.6	227.6	222.89	223.83	3,835	2,10,45,453.52	31,939
24-Sep-2025	222.3	224.32	220.2	220.87	2,553	1,12,53,992.28	23,142
25-Sep-2025	220	222.61	216.5	217.65	2,312	1,03,12,636.51	20,796
26-Sep-2025	217.1	218.17	209.83	210.93	4,520	1,69,13,650.31	33,069
29-Sep-2025	212.7	213.44	208.25	209.09	3,442	1,16,45,479.51	24,337
30-Sep-2025	210	211.41	208.17	210.2	2,425	64,44,944.08	10,920
01-Oct-2025	210.2	213.7	210.2	212.42	2,143	91,49,309.74	19,565
03-Oct-2025	211	218.76	211	217.53	2,862	1,36,39,673.28	25,135
06-Oct-2025	217.53	222	210.1	211.15	4,340	2,05,95,687.17	44,307
07-Oct-2025	211.54	213.42	209.25	210.28	2,697	1,07,85,508.67	21,402
08-Oct-2025	210.28	212.65	209	211.12	3,419	1,27,12,521.32	30,539
09-Oct-2025	211.7	212.8	209.02	209.92	1,967	80,52,303.53	18,274

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice