Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 142.92 | 146.7 | 142.92 | 146.08 | 1,112 | 67,84,338.3 | 23,372 |
23-Apr-2026 | 143.89 | 145.95 | 142.2 | 143.07 | 969 | 48,91,939.32 | 18,403 |
24-Apr-2026 | 142.6 | 144.58 | 138.01 | 141.83 | 1,436 | 60,82,753.39 | 21,798 |
27-Apr-2026 | 141.83 | 147.5 | 141.83 | 145.08 | 1,360 | 1,00,10,100.23 | 37,200 |
28-Apr-2026 | 147.49 | 149.39 | 144 | 147.68 | 2,403 | 1,90,31,006.75 | 62,795 |
29-Apr-2026 | 157.5 | 177.21 | 154.01 | 163.59 | 89,121 | 2,66,73,03,394.07 | 8,57,776 |
30-Apr-2026 | 165.49 | 177 | 150.1 | 157.95 | 75,733 | 1,58,63,67,318.2 | 7,70,193 |
04-May-2026 | 170 | 174.38 | 161.25 | 170.18 | 22,124 | 33,82,36,100.78 | 4,12,128 |
05-May-2026 | 172 | 176.3 | 170.2 | 173.44 | 12,615 | 17,96,68,345.22 | 2,39,278 |
06-May-2026 | 176.49 | 177.51 | 166 | 175.79 | 9,393 | 10,05,25,559.03 | 1,82,583 |
07-May-2026 | 176.1 | 176.21 | 171.29 | 173.26 | 4,682 | 4,42,04,248.92 | 83,277 |
08-May-2026 | 174.7 | 181.9 | 169.61 | 177.98 | 12,128 | 12,38,74,018.13 | 1,74,829 |
11-May-2026 | 176.98 | 176.98 | 168.35 | 171.09 | 4,967 | 4,58,90,458.33 | 83,752 |
12-May-2026 | 172.7 | 172.7 | 160 | 161.48 | 4,342 | 3,35,16,522.98 | 81,474 |
13-May-2026 | 160.02 | 166 | 160.02 | 163.14 | 2,274 | 1,43,17,627.05 | 35,398 |
14-May-2026 | 165.4 | 165.4 | 156.4 | 158.73 | 3,401 | 2,43,49,170.89 | 76,540 |
15-May-2026 | 160.19 | 160.3 | 155.56 | 156.05 | 1,903 | 1,24,43,082.37 | 42,136 |
18-May-2026 | 155.52 | 155.59 | 149.7 | 153.96 | 3,598 | 1,14,94,656.91 | 26,900 |
19-May-2026 | 153 | 156 | 150.03 | 152.06 | 3,964 | 2,60,42,970.96 | 1,04,237 |
20-May-2026 | 152.1 | 156.7 | 149.9 | 154.17 | 2,419 | 1,86,30,861.44 | 45,393 |
21-May-2026 | 156.79 | 159.1 | 152.1 | 153.43 | 2,146 | 1,53,18,037.28 | 38,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
