IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹141.97

(-1.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	155	169.9	145.15	153.09	50,206	74,50,49,400.3	3,31,559
02-Feb-2026	151	158.07	142.53	146.55	10,018	6,17,40,694.31	82,246
03-Feb-2026	153	155.85	150.1	154.16	4,510	4,24,49,295.84	83,673
04-Feb-2026	154.16	157.59	152.5	155.15	2,184	1,28,52,170.28	31,194
05-Feb-2026	155.57	155.57	150	151.4	1,645	1,10,47,812.57	43,292
06-Feb-2026	151.4	151.8	146.31	150.09	2,435	1,55,14,227.19	48,515
09-Feb-2026	151.7	160	151.26	158.73	3,985	2,70,65,936.41	78,731
10-Feb-2026	159.17	160.48	157.71	158.7	1,463	75,29,986.53	27,477
11-Feb-2026	158.71	159.44	152.42	153.66	2,515	1,62,06,204.99	61,713
12-Feb-2026	153.65	154.09	149.1	150.26	1,650	1,02,68,349.59	35,949
13-Feb-2026	149.97	149.97	143.4	147.89	3,425	1,99,62,438.26	53,482
16-Feb-2026	147.89	149	141.79	145.59	2,611	1,70,53,020.83	65,323
17-Feb-2026	145.59	149.05	145.59	147.79	1,669	93,32,912.71	33,551
18-Feb-2026	148.99	150.5	147.09	149.02	1,706	63,35,209.18	19,332
19-Feb-2026	149.02	149.94	146.4	147.75	2,157	89,09,793.2	26,796
20-Feb-2026	147.4	148.19	143.85	145.72	2,131	1,54,64,069.87	52,082
23-Feb-2026	146	147.56	144.44	146.92	2,113	1,00,13,510.79	38,992
24-Feb-2026	146.4	146.76	142.05	142.8	1,895	1,04,51,339.14	44,688
25-Feb-2026	142.55	144.15	142	142.58	1,183	63,73,175.41	27,196
26-Feb-2026	142.6	147.9	142.2	143.45	1,662	1,19,28,152.25	35,203
27-Feb-2026	143.7	144.39	141.1	141.97	1,789	77,42,194.8	32,168

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice