Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 182.2 | 203.8 | 168.56 | 174.3 | 15,259 | 14,12,18,794.66 | 1,94,623 |
09-Dec-2025 | 172.94 | 177.5 | 170.45 | 175.05 | 4,125 | 2,86,38,937.82 | 63,647 |
10-Dec-2025 | 176.7 | 179 | 173.2 | 175.17 | 1,911 | 1,38,25,576.88 | 44,630 |
11-Dec-2025 | 176.3 | 184.24 | 173.3 | 177.28 | 2,544 | 1,34,30,599 | 31,411 |
12-Dec-2025 | 178 | 179.91 | 175.61 | 177.38 | 1,482 | 60,86,235.69 | 18,400 |
15-Dec-2025 | 178 | 182.88 | 175 | 181.27 | 2,770 | 1,41,49,399.38 | 38,404 |
16-Dec-2025 | 181.7 | 181.7 | 177 | 178.38 | 1,691 | 69,05,894.39 | 19,570 |
17-Dec-2025 | 180.15 | 180.15 | 172.94 | 174.33 | 1,898 | 88,39,806.19 | 31,614 |
18-Dec-2025 | 175.7 | 175.7 | 171.1 | 172.56 | 2,010 | 86,10,010.12 | 25,608 |
19-Dec-2025 | 172.56 | 180.7 | 172.56 | 175.48 | 2,101 | 89,73,300.62 | 26,717 |
22-Dec-2025 | 176.5 | 181.71 | 176.5 | 180.47 | 1,548 | 67,83,483.57 | 23,072 |
23-Dec-2025 | 181.14 | 184.73 | 179.77 | 182.47 | 1,946 | 88,37,217.48 | 23,435 |
24-Dec-2025 | 184 | 187.01 | 182.01 | 183.86 | 1,792 | 1,03,52,261.1 | 36,035 |
26-Dec-2025 | 183.86 | 183.93 | 180.45 | 182.76 | 1,801 | 72,44,116.02 | 22,980 |
29-Dec-2025 | 181.55 | 182.97 | 177 | 177.53 | 2,537 | 1,21,17,078.24 | 34,538 |
30-Dec-2025 | 178 | 180.95 | 175.7 | 179.45 | 1,767 | 70,20,566.81 | 20,255 |
31-Dec-2025 | 178.5 | 183.3 | 178.5 | 181.74 | 1,030 | 50,91,084.21 | 15,914 |
01-Jan-2026 | 182.7 | 182.7 | 177.35 | 178.57 | 1,059 | 53,50,666.19 | 14,324 |
02-Jan-2026 | 178.7 | 187 | 176.91 | 185.49 | 3,358 | 1,51,31,486.18 | 34,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
