IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹190.47

(-0.38%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	210	211.59	209.01	210.19	1,826	1,08,16,169.7	28,620
14-Jul-2025	210.2	211.36	206	207.4	3,724	2,07,08,260.87	60,372
15-Jul-2025	208.4	210.78	207.4	209.95	1,902	94,81,513.75	25,584
16-Jul-2025	209.7	212.4	209.37	211.65	2,250	1,12,18,267.03	27,147
17-Jul-2025	212.7	214.55	210.99	212.29	1,888	1,25,58,212.83	29,752
18-Jul-2025	213.25	213.25	209.01	209.58	1,557	81,41,277.85	22,101
21-Jul-2025	210	210.16	208.2	209.05	1,274	58,26,118.33	14,221
22-Jul-2025	209.95	213.85	209.95	210.75	1,324	81,81,401.88	19,977
23-Jul-2025	211.75	211.75	209	209.58	1,359	65,50,499.51	17,440
24-Jul-2025	210.4	210.4	207.05	207.32	921	72,18,368.48	22,170
25-Jul-2025	206.3	209.04	205.61	206.45	1,515	75,01,938.54	19,255
28-Jul-2025	207.45	207.79	200	200.59	2,552	1,60,91,318.83	44,070
29-Jul-2025	200.5	202.38	197	198.64	2,491	1,68,15,183.87	54,319
30-Jul-2025	200.65	201.55	198.41	199.27	1,361	52,89,669.11	14,585
31-Jul-2025	196.5	204.6	193.95	200.38	2,750	1,57,07,742.35	36,110
01-Aug-2025	198.4	206.8	197.28	198.14	3,218	1,45,81,998.01	28,472
04-Aug-2025	196	202	193.35	196.85	6,420	2,40,81,265.39	35,421
05-Aug-2025	197.69	198.56	195.31	196.78	2,435	88,78,223.77	20,687
06-Aug-2025	196.05	197	190.05	190.7	2,597	1,31,01,505.45	41,268
07-Aug-2025	189	194.95	188.5	191.2	2,180	86,35,176.88	16,627
08-Aug-2025	190.11	192.41	189.12	190.47	1,305	54,82,486.82	15,266

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice