IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹191.75

(-0.74%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	209.7	219.68	209	215.18	1,865	1,36,93,111.46	31,373
23-Oct-2025	215.18	215.98	210.05	210.38	2,095	1,22,00,560.92	34,691
24-Oct-2025	208.3	210.88	208.17	208.75	1,318	61,60,179.73	17,539
27-Oct-2025	208.75	212.79	208	211.7	2,220	1,14,56,880.14	28,512
28-Oct-2025	212.7	212.7	208.2	208.98	1,235	64,99,535.77	17,806
29-Oct-2025	208.5	212.89	208.5	211.25	1,304	1,11,28,900.9	24,446
30-Oct-2025	211.15	212.56	208.11	211.35	1,411	1,33,18,110.52	31,987
31-Oct-2025	211.35	211.35	207	208.52	1,397	1,05,18,818.46	30,489
03-Nov-2025	207.26	213	207.26	211.67	1,536	1,04,89,993.73	23,878
04-Nov-2025	211.4	212.04	207.26	208.2	1,241	76,81,173.37	22,934
06-Nov-2025	208	210	203.9	208.65	1,921	1,44,50,004.58	40,684
07-Nov-2025	208.2	210.9	205.36	208.23	1,349	1,16,93,984.75	32,488
10-Nov-2025	209.9	211.94	201.65	203.74	2,785	2,11,25,528.99	53,927
11-Nov-2025	203	204.58	200	201.39	1,486	1,01,27,136.33	31,707
12-Nov-2025	204.48	204.48	199.9	200.61	1,731	1,24,59,733.64	38,575
13-Nov-2025	200.61	205.8	199.11	200.13	1,545	1,63,48,362.2	30,781
14-Nov-2025	200	201.76	197.5	198.09	1,338	79,19,307.32	25,742
17-Nov-2025	197.88	199.49	196.1	196.9	1,645	71,41,676.2	22,230
18-Nov-2025	196.15	197.84	193.8	194.93	1,763	81,45,291.42	21,725
19-Nov-2025	195	195.89	192.1	193.17	1,883	98,84,727.6	31,012
20-Nov-2025	193.17	194.4	191.1	191.75	2,056	91,38,270.84	29,396

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice