Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 237.8 | 252.9 | 225.1 | 229.22 | 54,655 | 87,91,71,726.94 | 5,73,100 |
22-Aug-2025 | 229 | 241 | 223.78 | 228.61 | 14,365 | 14,19,90,568.83 | 1,10,271 |
25-Aug-2025 | 228.61 | 231.65 | 218.25 | 221.34 | 4,736 | 3,97,44,427.25 | 54,432 |
26-Aug-2025 | 220.8 | 222.6 | 212.1 | 214.59 | 4,062 | 2,74,65,747.96 | 47,634 |
28-Aug-2025 | 213.5 | 216 | 210.5 | 211.59 | 4,672 | 2,93,48,461.44 | 29,076 |
29-Aug-2025 | 212.75 | 212.75 | 205 | 206.69 | 3,221 | 1,55,65,575.48 | 36,889 |
01-Sep-2025 | 208.74 | 213.84 | 207.71 | 210.55 | 4,162 | 1,96,78,100.1 | 40,929 |
02-Sep-2025 | 211.8 | 215.99 | 208.11 | 209.58 | 3,911 | 1,93,46,758.92 | 35,629 |
03-Sep-2025 | 211.1 | 213.65 | 209.5 | 212.7 | 2,915 | 1,31,24,696.2 | 29,086 |
04-Sep-2025 | 214.8 | 214.9 | 207 | 207.71 | 3,420 | 1,70,19,111.76 | 46,335 |
05-Sep-2025 | 207.8 | 209.4 | 205.3 | 206.54 | 3,516 | 1,73,50,443.19 | 36,277 |
08-Sep-2025 | 209.6 | 211.79 | 207 | 208.34 | 1,962 | 1,14,24,030.3 | 19,290 |
09-Sep-2025 | 209.8 | 210.85 | 205 | 206.27 | 2,678 | 1,31,79,897.57 | 25,959 |
10-Sep-2025 | 208.45 | 211.29 | 207 | 208.5 | 2,319 | 1,80,29,278.41 | 40,053 |
11-Sep-2025 | 208.51 | 248.88 | 208.51 | 223.78 | 54,506 | 94,01,24,557.92 | 4,29,195 |
12-Sep-2025 | 229.2 | 236.95 | 221.7 | 224.62 | 18,946 | 24,32,05,713.65 | 1,64,560 |
15-Sep-2025 | 223.26 | 231 | 219.5 | 224.45 | 8,498 | 6,25,36,225.23 | 55,143 |
16-Sep-2025 | 227.32 | 227.8 | 223.11 | 224.77 | 3,718 | 2,44,57,309.58 | 37,097 |
17-Sep-2025 | 225.1 | 226.17 | 221.02 | 222.36 | 2,821 | 1,94,93,420.56 | 41,587 |
18-Sep-2025 | 223.5 | 223.5 | 216.93 | 218.85 | 3,484 | 2,33,44,461.49 | 52,048 |
19-Sep-2025 | 219.8 | 235.88 | 219.1 | 228.12 | 16,929 | 22,64,96,756.9 | 1,60,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.