IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹210.19

(-0.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	220.39	220.39	213.16	216.4	3,850	1,63,47,859.05	31,990
16-Jun-2025	218	218.32	213	216.72	2,334	1,11,20,140.44	16,700
17-Jun-2025	218.9	218.9	215.3	215.83	1,006	47,94,130.62	13,027
18-Jun-2025	218	219.4	214.01	214.84	1,647	67,98,353.05	15,274
19-Jun-2025	214.84	217.56	209.49	210.8	2,991	1,33,23,393.8	35,068
20-Jun-2025	212.59	214.26	209.29	210.46	2,696	94,35,387.17	20,951
23-Jun-2025	210.27	210.79	207.26	208.19	2,794	82,23,971.95	19,064
24-Jun-2025	210.6	213.04	209.25	209.89	2,131	97,78,605.16	25,426
25-Jun-2025	210.9	214.95	210.9	212.11	2,556	93,75,753.04	25,072
26-Jun-2025	213.8	216.09	212.81	214.47	2,454	86,36,903.32	18,772
27-Jun-2025	214.47	215.8	209.27	212.84	3,278	1,33,22,889.97	37,453
30-Jun-2025	213.9	215	209.71	212.08	3,157	1,54,65,718.95	37,916
01-Jul-2025	214.2	229.95	213.51	224.04	22,526	16,49,53,346.52	1,85,396
02-Jul-2025	225.15	226.5	219.73	223.68	6,925	3,08,08,848.3	41,090
03-Jul-2025	223.11	224.6	216.5	217.21	4,295	2,02,12,742.65	56,205
04-Jul-2025	219.89	224	217.63	218.48	2,948	1,55,17,292.28	22,319
07-Jul-2025	218.01	218.95	215	215.61	1,851	87,47,752.11	21,269
08-Jul-2025	215.78	216.65	210.84	211.85	3,126	2,03,48,459.9	60,201
09-Jul-2025	212.08	213.59	211	211.71	2,534	1,24,40,822.84	33,524
10-Jul-2025	211.71	213.6	209.61	211.45	2,578	1,27,86,266.59	35,673
11-Jul-2025	210	211.59	209.01	210.19	1,826	1,08,16,169.7	28,620

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice