IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹222.18

(-0.13%)

May 20, 2025|03:42:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	242.25	245.99	239.51	243.03	1,619	1,30,71,782.82	24,595
22-Apr-2025	244	254.89	244	247.57	3,927	3,93,03,466.99	47,882
23-Apr-2025	248.5	251.6	242.26	244.75	2,562	2,15,62,562.34	36,796
24-Apr-2025	242.6	247	242.6	244.2	1,591	1,12,64,167.21	21,053
25-Apr-2025	244.5	246	230.6	232.34	5,108	4,03,11,329.45	75,822
28-Apr-2025	232.34	232.88	225	227	2,578	1,71,12,382.5	39,281
29-Apr-2025	229.01	232.99	224	225.3	2,316	1,28,16,342.28	24,451
30-Apr-2025	224	225.99	220	220.53	2,247	1,37,74,782.29	28,944
02-May-2025	222.45	225.19	217.1	219.84	2,566	1,20,95,491.64	18,406
05-May-2025	221.95	224.95	218.89	223.7	1,515	71,88,824.36	11,776
06-May-2025	225.41	225.99	211.88	214.67	2,490	1,30,11,096.14	26,586
07-May-2025	214.15	220	211.41	218.76	2,589	1,59,75,822.76	27,708
08-May-2025	223.2	228	211.2	215.81	2,777	1,77,44,237.53	25,823
09-May-2025	208	222.02	206.11	220	3,749	2,14,96,655.27	40,958
12-May-2025	225.99	229	223.5	227.54	2,881	2,21,68,412.49	40,727
13-May-2025	227.6	237.25	227.6	235.58	3,380	2,23,72,032.01	40,654
14-May-2025	227	227	216	221.92	6,432	6,09,50,019.42	1,17,346
15-May-2025	217.15	224.29	217.15	221.26	3,103	2,12,98,201.42	42,126
16-May-2025	223	226.4	222.02	223.85	2,718	2,09,11,045.27	38,717
19-May-2025	223.85	227.89	221.1	222.46	2,409	1,67,32,046.18	33,287

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice