Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 155.27 | 157.5 | 154.1 | 156.31 | 1,544 | 1,21,39,294.82 | 35,629 |
29-May-2026 | 156.35 | 156.8 | 151 | 152.32 | 1,914 | 1,17,36,614.99 | 41,207 |
01-Jun-2026 | 151.21 | 156.19 | 147.1 | 148.89 | 2,024 | 1,57,63,076.88 | 51,043 |
02-Jun-2026 | 148.83 | 157 | 147.22 | 154.36 | 3,919 | 2,31,57,370.53 | 44,507 |
03-Jun-2026 | 155.12 | 156 | 150.44 | 155.12 | 1,656 | 87,44,134.44 | 25,465 |
04-Jun-2026 | 155 | 159.6 | 153.1 | 154.59 | 1,500 | 1,12,17,477.62 | 35,897 |
05-Jun-2026 | 156 | 157.5 | 153.2 | 154.05 | 1,289 | 64,43,273.3 | 20,585 |
08-Jun-2026 | 152.3 | 153.5 | 149.64 | 150.55 | 1,199 | 69,08,861.25 | 21,931 |
09-Jun-2026 | 152 | 155.05 | 148 | 154.58 | 1,157 | 51,66,257.67 | 18,591 |
10-Jun-2026 | 154.58 | 156 | 151.82 | 154.24 | 1,522 | 1,02,50,530.08 | 37,386 |
11-Jun-2026 | 151.93 | 154.23 | 147.62 | 150.63 | 1,707 | 97,52,158.1 | 31,601 |
12-Jun-2026 | 153.9 | 157 | 151.56 | 155.7 | 1,291 | 85,17,296.71 | 29,149 |
15-Jun-2026 | 159.4 | 166.5 | 159 | 162.37 | 3,554 | 2,81,81,503.1 | 66,540 |
16-Jun-2026 | 164.9 | 164.9 | 161.51 | 162.46 | 1,438 | 67,65,318.6 | 19,278 |
17-Jun-2026 | 164.9 | 166.39 | 161.81 | 163.77 | 1,300 | 99,62,867.53 | 32,045 |
18-Jun-2026 | 164.58 | 164.87 | 162 | 162.48 | 1,007 | 44,95,010.32 | 16,548 |
19-Jun-2026 | 162.01 | 163.39 | 159.87 | 162.17 | 1,288 | 96,56,148.01 | 31,805 |
22-Jun-2026 | 162.17 | 165.19 | 162.17 | 163.4 | 1,380 | 1,20,58,598.17 | 37,342 |
23-Jun-2026 | 163.4 | 163.99 | 157.53 | 159.74 | 1,222 | 71,99,852.98 | 21,362 |
24-Jun-2026 | 160.54 | 161.46 | 156.41 | 160.38 | 1,461 | 81,69,542.54 | 24,286 |
25-Jun-2026 | 160.5 | 162.18 | 155.1 | 156.43 | 1,643 | 98,25,125.85 | 36,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
