Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 203 | 204.58 | 200 | 201.39 | 1,486 | 1,01,27,136.33 | 31,707 |
12-Nov-2025 | 204.48 | 204.48 | 199.9 | 200.61 | 1,731 | 1,24,59,733.64 | 38,575 |
13-Nov-2025 | 200.61 | 205.8 | 199.11 | 200.13 | 1,545 | 1,63,48,362.2 | 30,781 |
14-Nov-2025 | 200 | 201.76 | 197.5 | 198.09 | 1,338 | 79,19,307.32 | 25,742 |
17-Nov-2025 | 197.88 | 199.49 | 196.1 | 196.9 | 1,645 | 71,41,676.2 | 22,230 |
18-Nov-2025 | 196.15 | 197.84 | 193.8 | 194.93 | 1,763 | 81,45,291.42 | 21,725 |
19-Nov-2025 | 195 | 195.89 | 192.1 | 193.17 | 1,883 | 98,84,727.6 | 31,012 |
20-Nov-2025 | 193.17 | 194.4 | 191.1 | 191.75 | 2,056 | 91,38,270.84 | 29,396 |
21-Nov-2025 | 190.11 | 194.88 | 189.71 | 193.22 | 1,996 | 96,86,725.49 | 27,523 |
24-Nov-2025 | 193.2 | 196 | 185.5 | 186.07 | 3,247 | 1,44,96,566.25 | 45,795 |
25-Nov-2025 | 189.07 | 189.07 | 184.07 | 187.9 | 1,170 | 52,28,646.7 | 15,903 |
26-Nov-2025 | 187.61 | 195 | 187.46 | 190.32 | 1,697 | 86,52,926.66 | 24,466 |
27-Nov-2025 | 190.55 | 193.1 | 188.1 | 189.04 | 1,063 | 48,52,071.17 | 12,473 |
28-Nov-2025 | 189.04 | 189.99 | 187.01 | 189.23 | 1,224 | 47,73,558.34 | 15,176 |
01-Dec-2025 | 187.5 | 191.5 | 187.5 | 189.8 | 1,310 | 62,93,096.07 | 18,049 |
02-Dec-2025 | 190 | 190.25 | 186.1 | 187.98 | 1,495 | 48,31,312.47 | 15,318 |
03-Dec-2025 | 187.9 | 188.7 | 185.05 | 185.89 | 1,274 | 43,56,585 | 13,436 |
04-Dec-2025 | 186.04 | 187.15 | 182.32 | 183.63 | 1,417 | 70,14,761.51 | 17,824 |
05-Dec-2025 | 183.63 | 186.5 | 180.43 | 181.66 | 1,296 | 70,60,464.49 | 23,677 |
08-Dec-2025 | 182.2 | 203.8 | 168.56 | 174.3 | 15,259 | 14,12,18,794.66 | 1,94,623 |
09-Dec-2025 | 172.94 | 177.5 | 170.45 | 175.05 | 4,125 | 2,86,38,937.82 | 63,647 |
10-Dec-2025 | 176.7 | 179 | 173.2 | 175.17 | 1,911 | 1,38,25,576.88 | 44,630 |
11-Dec-2025 | 176.3 | 184.24 | 173.3 | 177.28 | 2,544 | 1,34,30,599 | 31,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.