Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 220.39 | 220.39 | 213.16 | 216.4 | 3,850 | 1,63,47,859.05 | 31,990 |
16-Jun-2025 | 218 | 218.32 | 213 | 216.72 | 2,334 | 1,11,20,140.44 | 16,700 |
17-Jun-2025 | 218.9 | 218.9 | 215.3 | 215.83 | 1,006 | 47,94,130.62 | 13,027 |
18-Jun-2025 | 218 | 219.4 | 214.01 | 214.84 | 1,647 | 67,98,353.05 | 15,274 |
19-Jun-2025 | 214.84 | 217.56 | 209.49 | 210.8 | 2,991 | 1,33,23,393.8 | 35,068 |
20-Jun-2025 | 212.59 | 214.26 | 209.29 | 210.46 | 2,696 | 94,35,387.17 | 20,951 |
23-Jun-2025 | 210.27 | 210.79 | 207.26 | 208.19 | 2,794 | 82,23,971.95 | 19,064 |
24-Jun-2025 | 210.6 | 213.04 | 209.25 | 209.89 | 2,131 | 97,78,605.16 | 25,426 |
25-Jun-2025 | 210.9 | 214.95 | 210.9 | 212.11 | 2,556 | 93,75,753.04 | 25,072 |
26-Jun-2025 | 213.8 | 216.09 | 212.81 | 214.47 | 2,454 | 86,36,903.32 | 18,772 |
27-Jun-2025 | 214.47 | 215.8 | 209.27 | 212.84 | 3,278 | 1,33,22,889.97 | 37,453 |
30-Jun-2025 | 213.9 | 215 | 209.71 | 212.08 | 3,157 | 1,54,65,718.95 | 37,916 |
01-Jul-2025 | 214.2 | 229.95 | 213.51 | 224.04 | 22,526 | 16,49,53,346.52 | 1,85,396 |
02-Jul-2025 | 225.15 | 226.5 | 219.73 | 223.68 | 6,925 | 3,08,08,848.3 | 41,090 |
03-Jul-2025 | 223.11 | 224.6 | 216.5 | 217.21 | 4,295 | 2,02,12,742.65 | 56,205 |
04-Jul-2025 | 219.89 | 224 | 217.63 | 218.48 | 2,948 | 1,55,17,292.28 | 22,319 |
07-Jul-2025 | 218.01 | 218.95 | 215 | 215.61 | 1,851 | 87,47,752.11 | 21,269 |
08-Jul-2025 | 215.78 | 216.65 | 210.84 | 211.85 | 3,126 | 2,03,48,459.9 | 60,201 |
09-Jul-2025 | 212.08 | 213.59 | 211 | 211.71 | 2,534 | 1,24,40,822.84 | 33,524 |
10-Jul-2025 | 211.71 | 213.6 | 209.61 | 211.45 | 2,578 | 1,27,86,266.59 | 35,673 |
11-Jul-2025 | 210 | 211.59 | 209.01 | 210.19 | 1,826 | 1,08,16,169.7 | 28,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.