| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 210.2 | 213.7 | 210.2 | 212.42 | 2,143 | 91,49,309.74 | 19,565 | 
| 03-Oct-2025 | 211 | 218.76 | 211 | 217.53 | 2,862 | 1,36,39,673.28 | 25,135 | 
| 06-Oct-2025 | 217.53 | 222 | 210.1 | 211.15 | 4,340 | 2,05,95,687.17 | 44,307 | 
| 07-Oct-2025 | 211.54 | 213.42 | 209.25 | 210.28 | 2,697 | 1,07,85,508.67 | 21,402 | 
| 08-Oct-2025 | 210.28 | 212.65 | 209 | 211.12 | 3,419 | 1,27,12,521.32 | 30,539 | 
| 09-Oct-2025 | 211.7 | 212.8 | 209.02 | 209.92 | 1,967 | 80,52,303.53 | 18,274 | 
| 10-Oct-2025 | 210.95 | 211.6 | 209.34 | 210.74 | 1,810 | 84,44,751.1 | 22,040 | 
| 13-Oct-2025 | 210 | 210.42 | 206.15 | 206.91 | 3,238 | 1,43,23,211.56 | 33,094 | 
| 14-Oct-2025 | 207 | 208.23 | 204.27 | 204.83 | 2,753 | 92,87,123.43 | 26,550 | 
| 15-Oct-2025 | 204.2 | 208.9 | 204.2 | 206.81 | 2,079 | 1,01,86,744.67 | 28,286 | 
| 16-Oct-2025 | 206 | 208.48 | 205.5 | 207 | 2,021 | 90,26,002.42 | 21,505 | 
| 17-Oct-2025 | 206 | 212 | 205.71 | 209.64 | 3,139 | 1,58,30,781.5 | 37,613 | 
| 20-Oct-2025 | 210.9 | 211.51 | 206.7 | 209.62 | 2,704 | 1,02,29,211.39 | 25,881 | 
| 21-Oct-2025 | 209.7 | 219.68 | 209 | 215.18 | 1,865 | 1,36,93,111.46 | 31,373 | 
| 23-Oct-2025 | 215.18 | 215.98 | 210.05 | 210.38 | 2,095 | 1,22,00,560.92 | 34,691 | 
| 24-Oct-2025 | 208.3 | 210.88 | 208.17 | 208.75 | 1,318 | 61,60,179.73 | 17,539 | 
| 27-Oct-2025 | 208.75 | 212.79 | 208 | 211.7 | 2,220 | 1,14,56,880.14 | 28,512 | 
| 28-Oct-2025 | 212.7 | 212.7 | 208.2 | 208.98 | 1,235 | 64,99,535.77 | 17,806 | 
| 29-Oct-2025 | 208.5 | 212.89 | 208.5 | 211.25 | 1,304 | 1,11,28,900.9 | 24,446 | 
| 30-Oct-2025 | 211.15 | 212.56 | 208.11 | 211.35 | 1,411 | 1,33,18,110.52 | 31,987 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.