iifl-logo

IKIO Lighting Ltd Historical Data

210.23
(-0.53%)
Oct 31, 2025|10:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IKIO Lighting Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

210.2

213.7210.2212.422,14391,49,309.7419,565

03-Oct-2025

211

218.76211217.532,8621,36,39,673.2825,135

06-Oct-2025

217.53

222210.1211.154,3402,05,95,687.1744,307

07-Oct-2025

211.54

213.42209.25210.282,6971,07,85,508.6721,402

08-Oct-2025

210.28

212.65209211.123,4191,27,12,521.3230,539

09-Oct-2025

211.7

212.8209.02209.921,96780,52,303.5318,274

10-Oct-2025

210.95

211.6209.34210.741,81084,44,751.122,040

13-Oct-2025

210

210.42206.15206.913,2381,43,23,211.5633,094

14-Oct-2025

207

208.23204.27204.832,75392,87,123.4326,550

15-Oct-2025

204.2

208.9204.2206.812,0791,01,86,744.6728,286

16-Oct-2025

206

208.48205.52072,02190,26,002.4221,505

17-Oct-2025

206

212205.71209.643,1391,58,30,781.537,613

20-Oct-2025

210.9

211.51206.7209.622,7041,02,29,211.3925,881

21-Oct-2025

209.7

219.68209215.181,8651,36,93,111.4631,373

23-Oct-2025

215.18

215.98210.05210.382,0951,22,00,560.9234,691

24-Oct-2025

208.3

210.88208.17208.751,31861,60,179.7317,539

27-Oct-2025

208.75

212.79208211.72,2201,14,56,880.1428,512

28-Oct-2025

212.7

212.7208.2208.981,23564,99,535.7717,806

29-Oct-2025

208.5

212.89208.5211.251,3041,11,28,900.924,446

30-Oct-2025

211.15

212.56208.11211.351,4111,33,18,110.5231,987

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.