Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 146 | 147.56 | 144.44 | 146.92 | 2,113 | 1,00,13,510.79 | 38,992 |
24-Feb-2026 | 146.4 | 146.76 | 142.05 | 142.8 | 1,895 | 1,04,51,339.14 | 44,688 |
25-Feb-2026 | 142.55 | 144.15 | 142 | 142.58 | 1,183 | 63,73,175.41 | 27,196 |
26-Feb-2026 | 142.6 | 147.9 | 142.2 | 143.45 | 1,662 | 1,19,28,152.25 | 35,203 |
27-Feb-2026 | 143.7 | 144.39 | 141.1 | 141.97 | 1,789 | 77,42,194.8 | 32,168 |
02-Mar-2026 | 137.7 | 142.99 | 135.1 | 138.71 | 2,574 | 1,11,50,618.54 | 38,583 |
04-Mar-2026 | 136 | 137.99 | 133.5 | 134.27 | 3,064 | 1,52,30,719.2 | 54,208 |
05-Mar-2026 | 134.7 | 139 | 131.59 | 135.81 | 2,978 | 1,93,98,980.56 | 85,261 |
06-Mar-2026 | 134.8 | 141.5 | 134.8 | 138.53 | 2,433 | 1,92,05,648.61 | 65,915 |
09-Mar-2026 | 136.98 | 136.98 | 131 | 132 | 1,894 | 1,18,45,541.34 | 54,267 |
10-Mar-2026 | 133.3 | 136 | 131.51 | 134.91 | 2,073 | 1,35,56,261.06 | 48,172 |
11-Mar-2026 | 135.54 | 139 | 132.2 | 133.65 | 2,476 | 1,13,56,560.77 | 44,840 |
12-Mar-2026 | 132 | 135.69 | 130 | 133.52 | 2,445 | 1,31,03,394.49 | 39,975 |
13-Mar-2026 | 133.52 | 134.56 | 126 | 126.43 | 3,215 | 1,81,47,444.4 | 85,711 |
16-Mar-2026 | 125.01 | 126 | 118.58 | 120.72 | 4,864 | 2,90,49,089.68 | 1,35,905 |
17-Mar-2026 | 118.58 | 124.2 | 117.21 | 118.46 | 3,199 | 2,86,80,420.39 | 94,988 |
18-Mar-2026 | 118.7 | 125.25 | 118.7 | 123.23 | 3,134 | 2,75,04,179.33 | 1,00,951 |
19-Mar-2026 | 121 | 122.28 | 117 | 117.36 | 2,295 | 89,60,159.77 | 45,465 |
20-Mar-2026 | 117.7 | 120.63 | 116.51 | 116.98 | 2,460 | 1,58,93,197.42 | 49,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
