IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹157.95

(-3.45%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	111.1	116.33	110.83	114.07	2,309	1,36,00,535.44	57,497
02-Apr-2026	112	122.5	111	121.49	2,230	1,74,64,480.75	66,387
06-Apr-2026	123.7	124.7	118.23	122.2	2,310	1,20,29,052.66	42,726
07-Apr-2026	122.2	127.89	121.61	123.95	1,974	1,11,74,914.6	37,035
08-Apr-2026	129	133.2	126.96	131.53	2,594	2,56,58,660.61	92,736
09-Apr-2026	132.49	140.7	128.51	138.85	3,618	3,04,23,723.59	71,147
10-Apr-2026	139.8	146	138.86	140.96	2,363	1,88,18,756.73	40,666
13-Apr-2026	139.95	144.2	133	141.86	2,028	1,57,29,587.96	31,488
15-Apr-2026	144.8	149	143.17	148.29	1,935	1,40,16,136.21	36,865
16-Apr-2026	150	150.7	144.01	145.88	2,124	1,09,89,525.13	37,663
17-Apr-2026	144.01	148.75	143.1	144.7	1,463	1,00,71,178.67	46,156
20-Apr-2026	147.18	147.18	141.62	142.44	1,782	82,16,254.21	30,754
21-Apr-2026	143.05	147	141.81	143.82	1,343	77,18,422.68	26,295
22-Apr-2026	142.92	146.7	142.92	146.08	1,112	67,84,338.3	23,372
23-Apr-2026	143.89	145.95	142.2	143.07	969	48,91,939.32	18,403
24-Apr-2026	142.6	144.58	138.01	141.83	1,436	60,82,753.39	21,798
27-Apr-2026	141.83	147.5	141.83	145.08	1,360	1,00,10,100.23	37,200
28-Apr-2026	147.49	149.39	144	147.68	2,403	1,90,31,006.75	62,795
29-Apr-2026	157.5	177.21	154.01	163.59	89,121	2,66,73,03,394.07	8,57,776
30-Apr-2026	165.49	177	150.1	157.95	75,733	1,58,63,67,318.2	7,70,193

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice