IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹210.23

(-0.53%)

Oct 31, 2025|10:29:55 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	210.2	213.7	210.2	212.42	2,143	91,49,309.74	19,565
03-Oct-2025	211	218.76	211	217.53	2,862	1,36,39,673.28	25,135
06-Oct-2025	217.53	222	210.1	211.15	4,340	2,05,95,687.17	44,307
07-Oct-2025	211.54	213.42	209.25	210.28	2,697	1,07,85,508.67	21,402
08-Oct-2025	210.28	212.65	209	211.12	3,419	1,27,12,521.32	30,539
09-Oct-2025	211.7	212.8	209.02	209.92	1,967	80,52,303.53	18,274
10-Oct-2025	210.95	211.6	209.34	210.74	1,810	84,44,751.1	22,040
13-Oct-2025	210	210.42	206.15	206.91	3,238	1,43,23,211.56	33,094
14-Oct-2025	207	208.23	204.27	204.83	2,753	92,87,123.43	26,550
15-Oct-2025	204.2	208.9	204.2	206.81	2,079	1,01,86,744.67	28,286
16-Oct-2025	206	208.48	205.5	207	2,021	90,26,002.42	21,505
17-Oct-2025	206	212	205.71	209.64	3,139	1,58,30,781.5	37,613
20-Oct-2025	210.9	211.51	206.7	209.62	2,704	1,02,29,211.39	25,881
21-Oct-2025	209.7	219.68	209	215.18	1,865	1,36,93,111.46	31,373
23-Oct-2025	215.18	215.98	210.05	210.38	2,095	1,22,00,560.92	34,691
24-Oct-2025	208.3	210.88	208.17	208.75	1,318	61,60,179.73	17,539
27-Oct-2025	208.75	212.79	208	211.7	2,220	1,14,56,880.14	28,512
28-Oct-2025	212.7	212.7	208.2	208.98	1,235	64,99,535.77	17,806
29-Oct-2025	208.5	212.89	208.5	211.25	1,304	1,11,28,900.9	24,446
30-Oct-2025	211.15	212.56	208.11	211.35	1,411	1,33,18,110.52	31,987

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice