IKIO Lighting

IKIO Lighting Ltd Historical Data

NSEBSE

₹206.69

(-2.32%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	196.5	204.6	193.95	200.38	2,750	1,57,07,742.35	36,110
01-Aug-2025	198.4	206.8	197.28	198.14	3,218	1,45,81,998.01	28,472
04-Aug-2025	196	202	193.35	196.85	6,420	2,40,81,265.39	35,421
05-Aug-2025	197.69	198.56	195.31	196.78	2,435	88,78,223.77	20,687
06-Aug-2025	196.05	197	190.05	190.7	2,597	1,31,01,505.45	41,268
07-Aug-2025	189	194.95	188.5	191.2	2,180	86,35,176.88	16,627
08-Aug-2025	190.11	192.41	189.12	190.47	1,305	54,82,486.82	15,266
11-Aug-2025	192.34	192.35	188.1	189.65	1,810	61,72,388.85	16,903
12-Aug-2025	190.4	192.79	188.63	190.04	1,197	45,71,322.58	12,810
13-Aug-2025	190	192.67	188.01	191.63	954	52,07,191.13	14,728
14-Aug-2025	191.63	193.51	188.7	190.11	1,114	44,40,554.87	10,826
18-Aug-2025	191.04	194.4	191.04	192.34	1,002	60,82,917.94	19,929
19-Aug-2025	198	198	191.6	195.11	1,645	1,01,57,905.47	26,650
20-Aug-2025	195.5	234.13	195.5	234.13	25,874	70,32,08,789.89	6,42,684
21-Aug-2025	237.8	252.9	225.1	229.22	54,655	87,91,71,726.94	5,73,100
22-Aug-2025	229	241	223.78	228.61	14,365	14,19,90,568.83	1,10,271
25-Aug-2025	228.61	231.65	218.25	221.34	4,736	3,97,44,427.25	54,432
26-Aug-2025	220.8	222.6	212.1	214.59	4,062	2,74,65,747.96	47,634
28-Aug-2025	213.5	216	210.5	211.59	4,672	2,93,48,461.44	29,076
29-Aug-2025	212.75	212.75	205	206.69	3,221	1,55,65,575.48	36,889

IKIO Lighting: Related NEWS

No Record Found

Invest wise with Expert advice