Ind-Swift

Ind-Swift Ltd Historical Data

NSEBSE

₹27.61

(-6.38%)

Dec 13, 2024|03:31:13 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	22.51	22.51	19.89	20.07	994	32,01,594.62	88,069
14-NOV-2024	20	21.36	20	20.78	463	16,33,179.56	32,841
18-NOV-2024	20.51	20.89	19.81	20.23	579	19,25,306.19	53,932
19-NOV-2024	21.68	21.84	20.28	21.17	597	16,04,400.35	41,621
21-NOV-2024	20.91	21.94	20.56	20.82	430	11,81,372.73	28,087
22-NOV-2024	20.81	21.79	20.2	20.49	331	7,33,022.05	18,869
25-NOV-2024	21	21	20.17	20.22	405	8,48,203.68	30,033
26-NOV-2024	20.23	20.91	20.23	20.5	375	7,41,205.84	19,941
27-NOV-2024	21.42	21.42	20.45	21.04	369	5,88,970.45	18,065
28-NOV-2024	21.01	21.4	20.3	20.84	456	11,49,579.13	31,043
29-NOV-2024	21.49	21.49	20.33	20.6	554	7,43,688.65	18,904
02-DEC-2024	21.01	21.67	20.89	21.4	687	12,31,039.42	36,381
03-DEC-2024	21.9	21.9	21	21.48	1,173	19,95,609.55	63,730
04-DEC-2024	21.89	22.44	20.96	22.22	718	22,17,664.08	63,518
05-DEC-2024	22.3	23.1	21.82	22.61	714	14,53,424.5	39,803
06-DEC-2024	23.1	27.13	23.1	27.13	1,834	1,36,98,941.26	3,29,464
09-DEC-2024	27.84	32.55	27.32	32.5	18,902	14,03,19,627.77	14,57,781
10-DEC-2024	32	32	29.75	30.14	7,541	3,69,92,545.28	5,17,454
11-DEC-2024	29.98	31.5	29.72	30.74	2,526	1,74,31,579.18	3,65,933
12-DEC-2024	30.56	31.2	29.07	29.49	1,403	62,44,133.58	1,33,903

Ind-Swift: Related NEWS

No Record Found

Invest wise with Expert advice