Ind-Swift

Ind-Swift Ltd Historical Data

NSEBSE

₹17.44

(-3.75%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	14.39	14.5	14.1	14.2	486	7,75,460.21	42,357
16-May-2025	14.2	15.5	14	14.73	1,741	13,93,973.74	63,848
19-May-2025	15.02	15.28	14.8	15.16	338	6,86,461.98	33,786
20-May-2025	15.35	15.35	14.25	14.93	299	4,66,997.73	22,926
21-May-2025	15.1	15.1	14.31	14.58	495	3,17,901.86	13,663
22-May-2025	14.27	14.87	14.23	14.4	367	4,59,957.52	25,101
23-May-2025	14.4	14.77	14.15	14.47	245	2,80,517.26	12,936
26-May-2025	15	15.75	14.52	14.87	547	7,16,791.76	24,522
27-May-2025	14.99	15.7	14.9	15.24	354	4,15,893.05	19,196
28-May-2025	15.24	16.45	15	16.09	935	20,10,728.87	77,992
29-May-2025	16.29	17.09	15.63	15.77	542	18,12,047.05	80,114
30-May-2025	15.98	16.25	15.5	15.69	392	10,80,116.06	43,953
02-Jun-2025	16.5	16.75	15.84	16.5	265	8,94,833.49	40,984
03-Jun-2025	16.65	17.09	16.13	16.72	454	12,60,810.35	46,016
04-Jun-2025	16.86	17.65	16.75	17.19	1,564	29,93,181.64	1,25,675
05-Jun-2025	17.69	17.77	17.01	17.3	428	13,68,927.93	48,713
06-Jun-2025	17.65	18.48	16.85	17.27	755	23,64,118.16	78,497
09-Jun-2025	17.7	18.39	17.23	17.41	769	25,15,379.38	93,195
10-Jun-2025	17.2	17.8	17.2	17.37	422	12,00,969.86	37,832
11-Jun-2025	16.97	18.4	16.97	17.88	1,393	39,01,975.77	1,06,933
12-Jun-2025	17.89	18.68	17.11	18.12	1,214	25,54,395.64	77,592
13-Jun-2025	18	18	17.3	17.44	735	13,34,950.8	37,386

Ind-Swift: Related NEWS

No Record Found

Invest wise with Expert advice