Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 27.8 | 27.8 | 25.31 | 26.06 | 1,639 | 56,99,174.07 | 1,25,288 |
17-DEC-2024 | 26.19 | 27.32 | 25.11 | 26.09 | 2,179 | 67,29,303.9 | 95,260 |
18-DEC-2024 | 26 | 27.35 | 25.52 | 26.22 | 1,731 | 61,37,288.64 | 1,30,780 |
19-DEC-2024 | 25.52 | 28.5 | 25.52 | 27.99 | 4,828 | 1,54,67,686.42 | 2,35,253 |
20-DEC-2024 | 28.36 | 29.29 | 27.62 | 29.04 | 2,927 | 1,51,59,854.47 | 3,16,452 |
23-DEC-2024 | 29.34 | 29.98 | 27.75 | 28.13 | 1,689 | 69,08,661.33 | 1,23,390 |
24-DEC-2024 | 28.13 | 28.13 | 26.7 | 26.91 | 985 | 28,67,932.98 | 63,187 |
26-DEC-2024 | 26.92 | 28.1 | 25.71 | 26.03 | 1,278 | 57,98,147.17 | 1,27,310 |
27-DEC-2024 | 26.49 | 28.63 | 25.71 | 28.63 | 848 | 61,62,886.97 | 1,65,375 |
30-DEC-2024 | 29.8 | 31.49 | 29.5 | 31.49 | 1,873 | 2,26,10,390.83 | 3,17,279 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
