Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 13.3 | 13.62 | 12.95 | 13.17 | 190 | 2,01,658.48 | 12,032 |
30-Apr-2025 | 12.99 | 13.5 | 12.95 | 13.01 | 134 | 1,71,818.72 | 10,480 |
02-May-2025 | 13.08 | 13.58 | 12.78 | 13.06 | 187 | 2,43,046.79 | 10,348 |
05-May-2025 | 13.04 | 13.95 | 12.2 | 12.87 | 328 | 4,35,608.48 | 16,591 |
06-May-2025 | 13.44 | 14.05 | 12.6 | 12.88 | 404 | 9,88,573.57 | 22,054 |
07-May-2025 | 12.85 | 12.97 | 12 | 12.49 | 171 | 1,76,440.57 | 8,739 |
08-May-2025 | 12.65 | 13.28 | 12.4 | 12.47 | 212 | 1,74,139.46 | 8,891 |
09-May-2025 | 12.35 | 12.9 | 12.01 | 12.51 | 920 | 1,76,522.07 | 11,174 |
12-May-2025 | 12.76 | 13.44 | 12 | 12.93 | 400 | 8,06,100.62 | 32,512 |
13-May-2025 | 12.93 | 13.6 | 12.76 | 13.46 | 173 | 2,62,984.61 | 13,202 |
14-May-2025 | 13.69 | 14.7 | 13 | 13.88 | 457 | 10,01,142 | 31,535 |
15-May-2025 | 14.39 | 14.5 | 14.1 | 14.2 | 486 | 7,75,460.21 | 42,357 |
16-May-2025 | 14.2 | 15.5 | 14 | 14.73 | 1,741 | 13,93,973.74 | 63,848 |
19-May-2025 | 15.02 | 15.28 | 14.8 | 15.16 | 338 | 6,86,461.98 | 33,786 |
20-May-2025 | 15.35 | 15.35 | 14.25 | 14.93 | 299 | 4,66,997.73 | 22,926 |
21-May-2025 | 15.1 | 15.1 | 14.31 | 14.58 | 495 | 3,17,901.86 | 13,663 |
22-May-2025 | 14.27 | 14.87 | 14.23 | 14.4 | 367 | 4,59,957.52 | 25,101 |
23-May-2025 | 14.4 | 14.77 | 14.15 | 14.47 | 245 | 2,80,517.26 | 12,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
