Ind-Swift

Ind-Swift Ltd Historical Data

NSEBSE

₹15.47

(-0.13%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	17.25	17.49	16.56	16.86	688	15,23,557.09	61,322
10-Jul-2025	16.94	17.05	16.52	16.69	757	11,80,755.83	40,346
11-Jul-2025	16.8	17.4	16.33	16.59	916	21,01,146.94	62,879
14-Jul-2025	16.89	16.89	16.11	16.47	439	15,20,351.16	48,165
15-Jul-2025	16.7	19.76	16.69	18.91	7,012	3,80,66,040.05	6,02,760
16-Jul-2025	19.4	19.75	18.22	18.68	2,789	1,35,36,459.17	2,81,114
17-Jul-2025	18.9	18.93	17.75	18.28	1,072	46,03,919.21	1,21,912
18-Jul-2025	18.45	18.45	17.41	17.63	693	21,37,681.5	74,050
21-Jul-2025	17.44	17.91	17.4	17.64	610	21,44,481.06	85,666
22-Jul-2025	17.64	18.87	17.64	17.94	1,012	38,55,519.16	96,228
23-Jul-2025	18.5	18.5	17.15	17.36	775	22,34,534.77	61,117
24-Jul-2025	17.36	17.8	16.7	16.85	483	12,45,897.48	43,531
25-Jul-2025	16.8	17.14	16.56	16.64	455	8,61,352.29	34,570
28-Jul-2025	16.64	17.03	16.25	16.41	490	7,32,589.41	28,974
29-Jul-2025	16.41	16.82	16.26	16.66	450	7,20,384.91	27,285
30-Jul-2025	16.74	17.25	16.6	16.66	530	11,35,064.38	35,486
31-Jul-2025	16.5	16.94	16.5	16.71	411	9,22,285.15	34,583
01-Aug-2025	16.7	17.29	16.4	16.65	459	9,28,265.24	24,524
04-Aug-2025	16.35	16.89	16.35	16.45	242	3,74,829.76	15,860
05-Aug-2025	16.6	16.85	16.27	16.36	409	6,00,624.46	18,068
06-Aug-2025	16.56	16.56	15.87	15.96	520	6,89,706.27	28,513
07-Aug-2025	16.15	16.15	15.41	15.49	474	6,45,424.75	24,725

Ind-Swift: Related NEWS

No Record Found

Invest wise with Expert advice