Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 16.86 | 17.65 | 16.75 | 17.19 | 1,564 | 29,93,181.64 | 1,25,675 |
05-Jun-2025 | 17.69 | 17.77 | 17.01 | 17.3 | 428 | 13,68,927.93 | 48,713 |
06-Jun-2025 | 17.65 | 18.48 | 16.85 | 17.27 | 755 | 23,64,118.16 | 78,497 |
09-Jun-2025 | 17.7 | 18.39 | 17.23 | 17.41 | 769 | 25,15,379.38 | 93,195 |
10-Jun-2025 | 17.2 | 17.8 | 17.2 | 17.37 | 422 | 12,00,969.86 | 37,832 |
11-Jun-2025 | 16.97 | 18.4 | 16.97 | 17.88 | 1,393 | 39,01,975.77 | 1,06,933 |
12-Jun-2025 | 17.89 | 18.68 | 17.11 | 18.12 | 1,214 | 25,54,395.64 | 77,592 |
13-Jun-2025 | 18 | 18 | 17.3 | 17.44 | 735 | 13,34,950.8 | 37,386 |
16-Jun-2025 | 17.72 | 17.73 | 16.66 | 16.93 | 797 | 15,04,933.38 | 44,378 |
17-Jun-2025 | 17.78 | 17.78 | 16 | 16.19 | 475 | 10,41,175.77 | 29,848 |
18-Jun-2025 | 16.02 | 16.89 | 15.71 | 16.47 | 816 | 6,77,349.1 | 18,317 |
19-Jun-2025 | 16.5 | 16.5 | 15.21 | 15.55 | 1,342 | 18,17,818.72 | 50,309 |
20-Jun-2025 | 15.55 | 15.99 | 15.21 | 15.59 | 526 | 8,79,700.26 | 30,730 |
23-Jun-2025 | 15.58 | 15.86 | 15.12 | 15.74 | 440 | 2,43,789.88 | 8,878 |
24-Jun-2025 | 15.99 | 16.48 | 15.56 | 16.05 | 697 | 7,98,538.89 | 34,626 |
25-Jun-2025 | 16.97 | 16.97 | 15.9 | 16.59 | 625 | 6,40,605.41 | 23,139 |
26-Jun-2025 | 16.99 | 19.9 | 16.68 | 18.61 | 7,735 | 6,07,16,692.65 | 11,02,275 |
27-Jun-2025 | 19.04 | 19.25 | 18.1 | 18.22 | 1,795 | 93,11,202.94 | 2,70,432 |
30-Jun-2025 | 18.85 | 18.93 | 17.7 | 17.77 | 851 | 38,60,159.36 | 1,28,158 |
01-Jul-2025 | 17.92 | 18.22 | 15.65 | 16.58 | 1,290 | 47,82,995.17 | 1,40,383 |
02-Jul-2025 | 17.05 | 17.49 | 16.58 | 16.78 | 1,350 | 26,31,315.78 | 91,039 |
03-Jul-2025 | 17.05 | 17.7 | 17 | 17.35 | 1,140 | 16,61,382.9 | 47,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.