Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 16.74 | 17.25 | 16.6 | 16.66 | 530 | 11,35,064.38 | 35,486 |
31-Jul-2025 | 16.5 | 16.94 | 16.5 | 16.71 | 411 | 9,22,285.15 | 34,583 |
01-Aug-2025 | 16.7 | 17.29 | 16.4 | 16.65 | 459 | 9,28,265.24 | 24,524 |
04-Aug-2025 | 16.35 | 16.89 | 16.35 | 16.45 | 242 | 3,74,829.76 | 15,860 |
05-Aug-2025 | 16.6 | 16.85 | 16.27 | 16.36 | 409 | 6,00,624.46 | 18,068 |
06-Aug-2025 | 16.56 | 16.56 | 15.87 | 15.96 | 520 | 6,89,706.27 | 28,513 |
07-Aug-2025 | 16.15 | 16.15 | 15.41 | 15.49 | 474 | 6,45,424.75 | 24,725 |
08-Aug-2025 | 15.75 | 15.83 | 15.31 | 15.47 | 303 | 3,79,271.33 | 15,322 |
11-Aug-2025 | 15.99 | 15.99 | 14.71 | 14.96 | 826 | 8,80,599.34 | 33,412 |
12-Aug-2025 | 14.8 | 15.47 | 14.8 | 14.85 | 642 | 11,28,189.61 | 48,713 |
13-Aug-2025 | 15.16 | 17.82 | 15.15 | 15.76 | 3,422 | 1,07,52,369.02 | 1,89,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.