Ind-Swift

Ind-Swift Ltd Historical Data

NSEBSE

₹17.25

(-1.82%)

Jul 8, 2025|03:57:43 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	17.7	18.39	17.23	17.41	769	25,15,379.38	93,195
10-Jun-2025	17.2	17.8	17.2	17.37	422	12,00,969.86	37,832
11-Jun-2025	16.97	18.4	16.97	17.88	1,393	39,01,975.77	1,06,933
12-Jun-2025	17.89	18.68	17.11	18.12	1,214	25,54,395.64	77,592
13-Jun-2025	18	18	17.3	17.44	735	13,34,950.8	37,386
16-Jun-2025	17.72	17.73	16.66	16.93	797	15,04,933.38	44,378
17-Jun-2025	17.78	17.78	16	16.19	475	10,41,175.77	29,848
18-Jun-2025	16.02	16.89	15.71	16.47	816	6,77,349.1	18,317
19-Jun-2025	16.5	16.5	15.21	15.55	1,342	18,17,818.72	50,309
20-Jun-2025	15.55	15.99	15.21	15.59	526	8,79,700.26	30,730
23-Jun-2025	15.58	15.86	15.12	15.74	440	2,43,789.88	8,878
24-Jun-2025	15.99	16.48	15.56	16.05	697	7,98,538.89	34,626
25-Jun-2025	16.97	16.97	15.9	16.59	625	6,40,605.41	23,139
26-Jun-2025	16.99	19.9	16.68	18.61	7,735	6,07,16,692.65	11,02,275
27-Jun-2025	19.04	19.25	18.1	18.22	1,795	93,11,202.94	2,70,432
30-Jun-2025	18.85	18.93	17.7	17.77	851	38,60,159.36	1,28,158
01-Jul-2025	17.92	18.22	15.65	16.58	1,290	47,82,995.17	1,40,383
02-Jul-2025	17.05	17.49	16.58	16.78	1,350	26,31,315.78	91,039
03-Jul-2025	17.05	17.7	17	17.35	1,140	16,61,382.9	47,063
04-Jul-2025	17.6	17.6	17.01	17.22	574	11,52,908.78	45,027
07-Jul-2025	17.12	17.9	17.01	17.57	623	18,23,878.9	61,836

Ind-Swift: Related NEWS

No Record Found

Invest wise with Expert advice