Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 16.5 | 16.5 | 15.21 | 15.55 | 1,342 | 18,17,818.72 | 50,309 |
20-Jun-2025 | 15.55 | 15.99 | 15.21 | 15.59 | 526 | 8,79,700.26 | 30,730 |
23-Jun-2025 | 15.58 | 15.86 | 15.12 | 15.74 | 440 | 2,43,789.88 | 8,878 |
24-Jun-2025 | 15.99 | 16.48 | 15.56 | 16.05 | 697 | 7,98,538.89 | 34,626 |
25-Jun-2025 | 16.97 | 16.97 | 15.9 | 16.59 | 625 | 6,40,605.41 | 23,139 |
26-Jun-2025 | 16.99 | 19.9 | 16.68 | 18.61 | 7,735 | 6,07,16,692.65 | 11,02,275 |
27-Jun-2025 | 19.04 | 19.25 | 18.1 | 18.22 | 1,795 | 93,11,202.94 | 2,70,432 |
30-Jun-2025 | 18.85 | 18.93 | 17.7 | 17.77 | 851 | 38,60,159.36 | 1,28,158 |
01-Jul-2025 | 17.92 | 18.22 | 15.65 | 16.58 | 1,290 | 47,82,995.17 | 1,40,383 |
02-Jul-2025 | 17.05 | 17.49 | 16.58 | 16.78 | 1,350 | 26,31,315.78 | 91,039 |
03-Jul-2025 | 17.05 | 17.7 | 17 | 17.35 | 1,140 | 16,61,382.9 | 47,063 |
04-Jul-2025 | 17.6 | 17.6 | 17.01 | 17.22 | 574 | 11,52,908.78 | 45,027 |
07-Jul-2025 | 17.12 | 17.9 | 17.01 | 17.57 | 623 | 18,23,878.9 | 61,836 |
08-Jul-2025 | 17.89 | 17.9 | 17.11 | 17.25 | 386 | 13,44,529.68 | 48,889 |
09-Jul-2025 | 17.25 | 17.49 | 16.56 | 16.86 | 688 | 15,23,557.09 | 61,322 |
10-Jul-2025 | 16.94 | 17.05 | 16.52 | 16.69 | 757 | 11,80,755.83 | 40,346 |
11-Jul-2025 | 16.8 | 17.4 | 16.33 | 16.59 | 916 | 21,01,146.94 | 62,879 |
14-Jul-2025 | 16.89 | 16.89 | 16.11 | 16.47 | 439 | 15,20,351.16 | 48,165 |
15-Jul-2025 | 16.7 | 19.76 | 16.69 | 18.91 | 7,012 | 3,80,66,040.05 | 6,02,760 |
16-Jul-2025 | 19.4 | 19.75 | 18.22 | 18.68 | 2,789 | 1,35,36,459.17 | 2,81,114 |
17-Jul-2025 | 18.9 | 18.93 | 17.75 | 18.28 | 1,072 | 46,03,919.21 | 1,21,912 |
18-Jul-2025 | 18.45 | 18.45 | 17.41 | 17.63 | 693 | 21,37,681.5 | 74,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.