Ind-Swift Ltd(Ind-Swift) Share Historical Prices and Data | India Infoline

Ind-Swift Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Nov-2023	16.2	16.7	15.55	16.3	106	602139.95	37818	1.15	0.10
12-Nov-2023	16.3	16.8	15.55	15.8	85	515997.75	31838	1.25	-0.50
13-Nov-2023	16.4	16.45	15.55	16.3	69	265747.8	16447	0.90	-0.10
15-Nov-2023	16.3	17.1	16.3	17.1	170	1462646	86564	0.80	0.80
16-Nov-2023	17.9	17.95	17.3	17.95	172	1320360.3	73682	0.65	0.05
17-Nov-2023	18.6	18.8	17.15	18.8	256	2637579.05	141838	1.65	0.20
20-Nov-2023	18.8	18.8	17.9	18.35	220	1795704.8	98400	0.90	-0.45
21-Nov-2023	18	18	18	18	21	101664	5648
22-Nov-2023	17.7	17.7	17.65	17.65	18	125018.75	7078	0.05	-0.05
23-Nov-2023	17.3	17.3	17.3	17.3	19	187878	10860
24-Nov-2023	16.95	17.25	16.95	17.25	43	347834.25	20415	0.30	0.30
28-Nov-2023	17.25	17.25	16.95	16.95	31	82175.15	4836	0.30	-0.30
29-Nov-2023	16.95	16.95	16.65	16.8	25	185725.65	11095	0.30	-0.15
30-Nov-2023	16.8	16.8	16.5	16.8	39	194109	11614	0.30
01-Dec-2023	17.1	17.1	16.5	16.7	36	179770.4	10696	0.60	-0.40
04-Dec-2023	16.7	16.7	16.5	16.6	28	172287.9	10399	0.20	-0.10
05-Dec-2023	16.65	16.9	16.65	16.8	39	410776.85	24358	0.25	0.15
06-Dec-2023	16.75	16.75	16.5	16.5	35	210643	12704	0.25	-0.25
07-Dec-2023	16.5	16.8	16.5	16.8	43	555477.9	33168	0.30	0.30
08-Dec-2023	16.8	16.85	16.8	16.8	27	321485.2	19087	0.05