
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 19.35 | 19.35 | 19.35 | 19.35 | 16 | 123994.8 | 6408 | ||
29-Aug-2023 | 19.7 | 19.7 | 19.7 | 19.7 | 29 | 652109.4 | 33102 | ||
30-Aug-2023 | 20.05 | 20.05 | 20.05 | 20.05 | 22 | 143718.4 | 7168 | ||
31-Aug-2023 | 20.45 | 20.45 | 20.45 | 20.45 | 32 | 403376.25 | 19725 | ||
01-Sep-2023 | 20.85 | 20.85 | 20.85 | 20.85 | 22 | 273864.75 | 13135 | ||
04-Sep-2023 | 21.25 | 21.25 | 21.25 | 21.25 | 22 | 204467.5 | 9622 | ||
05-Sep-2023 | 21.65 | 21.65 | 21.65 | 21.65 | 20 | 181535.25 | 8385 | ||
06-Sep-2023 | 22.05 | 22.05 | 22.05 | 22.05 | 13 | 257367.6 | 11672 | ||
07-Sep-2023 | 22.45 | 22.45 | 22.45 | 22.45 | 20 | 172550.7 | 7686 | ||
08-Sep-2023 | 22.85 | 22.85 | 22.85 | 22.85 | 20 | 85847.45 | 3757 | ||
11-Sep-2023 | 23.3 | 23.3 | 23.3 | 23.3 | 21 | 170858.9 | 7333 | ||
12-Sep-2023 | 23.75 | 23.75 | 22.85 | 22.85 | 91 | 3467497.7 | 147274 | 0.90 | -0.90 |
13-Sep-2023 | 22.4 | 22.4 | 22.4 | 22.4 | 29 | 344422.4 | 15376 | ||
14-Sep-2023 | 21.95 | 22.8 | 21.95 | 22.8 | 90 | 2998521.35 | 135754 | 0.85 | 0.85 |
15-Sep-2023 | 23.25 | 23.25 | 23.25 | 23.25 | 103 | 3083647.5 | 132630 | ||
18-Sep-2023 | 22.8 | 22.8 | 22.8 | 22.8 | 36 | 1319800.8 | 57886 | ||
20-Sep-2023 | 22.35 | 22.35 | 22.35 | 22.35 | 16 | 420984.6 | 18836 | ||
21-Sep-2023 | 21.9 | 21.9 | 21.9 | 21.9 | 15 | 64035.6 | 2924 | ||
22-Sep-2023 | 21.5 | 21.5 | 21.5 | 21.5 | 14 | 58222 | 2708 | ||
25-Sep-2023 | 21.1 | 21.1 | 21.1 | 21.1 | 25 | 242987.6 | 11516 | ||
26-Sep-2023 | 20.7 | 20.7 | 20.7 | 20.7 | 11 | 15980.4 | 772 |