INDSWFTLTD Historical Share Price Data

Ind-Swift Ltd Share Price

INDSWFTLTD

CMP as on 08-Dec-23 12:00
₹ 17

icon 0.00 | 0.00%

Open
₹ 17
Turnover(lac)
₹ 3
Prev. Close
₹ 16.80
Day's Vol (shares)
₹ 19,087
Day's Vol (shares)
₹ 16.80         ₹ 16.85

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ind-Swift Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-Nov-202316.216.715.5516.3106602139.95378181.150.10
12-Nov-202316.316.815.5515.885515997.75318381.25-0.50
13-Nov-202316.416.4515.5516.369265747.8164470.90-0.10
15-Nov-202316.317.116.317.11701462646865640.800.80
16-Nov-202317.917.9517.317.951721320360.3736820.650.05
17-Nov-202318.618.817.1518.82562637579.051418381.650.20
20-Nov-202318.818.817.918.352201795704.8984000.90-0.45
21-Nov-202318181818211016645648
22-Nov-202317.717.717.6517.6518125018.7570780.05-0.05
23-Nov-202317.317.317.317.31918787810860
24-Nov-202316.9517.2516.9517.2543347834.25204150.300.30
28-Nov-202317.2517.2516.9516.953182175.1548360.30-0.30
29-Nov-202316.9516.9516.6516.825185725.65110950.30-0.15
30-Nov-202316.816.816.516.839194109116140.30
01-Dec-202317.117.116.516.736179770.4106960.60-0.40
04-Dec-202316.716.716.516.628172287.9103990.20-0.10
05-Dec-202316.6516.916.6516.839410776.85243580.250.15
06-Dec-202316.7516.7516.516.535210643127040.25-0.25
07-Dec-202316.516.816.516.843555477.9331680.300.30
08-Dec-202316.816.8516.816.827321485.2190870.05