Ind-Swift Ltd (Ind-Swift) Corporate Action | India Infoline

Ind-Swift Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	19.35	19.35	19.35	19.35	16	123994.8	6408
29-Aug-2023	19.7	19.7	19.7	19.7	29	652109.4	33102
30-Aug-2023	20.05	20.05	20.05	20.05	22	143718.4	7168
31-Aug-2023	20.45	20.45	20.45	20.45	32	403376.25	19725
01-Sep-2023	20.85	20.85	20.85	20.85	22	273864.75	13135
04-Sep-2023	21.25	21.25	21.25	21.25	22	204467.5	9622
05-Sep-2023	21.65	21.65	21.65	21.65	20	181535.25	8385
06-Sep-2023	22.05	22.05	22.05	22.05	13	257367.6	11672
07-Sep-2023	22.45	22.45	22.45	22.45	20	172550.7	7686
08-Sep-2023	22.85	22.85	22.85	22.85	20	85847.45	3757
11-Sep-2023	23.3	23.3	23.3	23.3	21	170858.9	7333
12-Sep-2023	23.75	23.75	22.85	22.85	91	3467497.7	147274	0.90	-0.90
13-Sep-2023	22.4	22.4	22.4	22.4	29	344422.4	15376
14-Sep-2023	21.95	22.8	21.95	22.8	90	2998521.35	135754	0.85	0.85
15-Sep-2023	23.25	23.25	23.25	23.25	103	3083647.5	132630
18-Sep-2023	22.8	22.8	22.8	22.8	36	1319800.8	57886
20-Sep-2023	22.35	22.35	22.35	22.35	16	420984.6	18836
21-Sep-2023	21.9	21.9	21.9	21.9	15	64035.6	2924
22-Sep-2023	21.5	21.5	21.5	21.5	14	58222	2708
25-Sep-2023	21.1	21.1	21.1	21.1	25	242987.6	11516
26-Sep-2023	20.7	20.7	20.7	20.7	11	15980.4	772