
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 16.2 | 16.7 | 15.55 | 16.3 | 106 | 602139.95 | 37818 | 1.15 | 0.10 |
12-Nov-2023 | 16.3 | 16.8 | 15.55 | 15.8 | 85 | 515997.75 | 31838 | 1.25 | -0.50 |
13-Nov-2023 | 16.4 | 16.45 | 15.55 | 16.3 | 69 | 265747.8 | 16447 | 0.90 | -0.10 |
15-Nov-2023 | 16.3 | 17.1 | 16.3 | 17.1 | 170 | 1462646 | 86564 | 0.80 | 0.80 |
16-Nov-2023 | 17.9 | 17.95 | 17.3 | 17.95 | 172 | 1320360.3 | 73682 | 0.65 | 0.05 |
17-Nov-2023 | 18.6 | 18.8 | 17.15 | 18.8 | 256 | 2637579.05 | 141838 | 1.65 | 0.20 |
20-Nov-2023 | 18.8 | 18.8 | 17.9 | 18.35 | 220 | 1795704.8 | 98400 | 0.90 | -0.45 |
21-Nov-2023 | 18 | 18 | 18 | 18 | 21 | 101664 | 5648 | ||
22-Nov-2023 | 17.7 | 17.7 | 17.65 | 17.65 | 18 | 125018.75 | 7078 | 0.05 | -0.05 |
23-Nov-2023 | 17.3 | 17.3 | 17.3 | 17.3 | 19 | 187878 | 10860 | ||
24-Nov-2023 | 16.95 | 17.25 | 16.95 | 17.25 | 43 | 347834.25 | 20415 | 0.30 | 0.30 |
28-Nov-2023 | 17.25 | 17.25 | 16.95 | 16.95 | 31 | 82175.15 | 4836 | 0.30 | -0.30 |
29-Nov-2023 | 16.95 | 16.95 | 16.65 | 16.8 | 25 | 185725.65 | 11095 | 0.30 | -0.15 |
30-Nov-2023 | 16.8 | 16.8 | 16.5 | 16.8 | 39 | 194109 | 11614 | 0.30 | |
01-Dec-2023 | 17.1 | 17.1 | 16.5 | 16.7 | 36 | 179770.4 | 10696 | 0.60 | -0.40 |
04-Dec-2023 | 16.7 | 16.7 | 16.5 | 16.6 | 28 | 172287.9 | 10399 | 0.20 | -0.10 |
05-Dec-2023 | 16.65 | 16.9 | 16.65 | 16.8 | 39 | 410776.85 | 24358 | 0.25 | 0.15 |
06-Dec-2023 | 16.75 | 16.75 | 16.5 | 16.5 | 35 | 210643 | 12704 | 0.25 | -0.25 |
07-Dec-2023 | 16.5 | 16.8 | 16.5 | 16.8 | 43 | 555477.9 | 33168 | 0.30 | 0.30 |
08-Dec-2023 | 16.8 | 16.85 | 16.8 | 16.8 | 27 | 321485.2 | 19087 | 0.05 |