INDSWFTLTD Historical Share Price Data

Ind-Swift Ltd Share Price

INDSWFTLTD

NSE

CMP as on 27-Sep-23 3:15
₹ 20

icon -0.40 | -1.93%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 20.70
Day's Vol (shares)
₹ 1,587
Day's Vol (shares)
₹ 20.30         ₹ 20.30

BSE

CMP as on 27-Sep-23 3:15
₹ 20

icon -0.40 | -1.96%

Open
₹ 20
Turnover(lac)
₹ 4
Prev. Close
₹ 20.39
Day's Vol (shares)
₹ 1,785
Day's Vol (shares)
₹ 19.99         ₹ 19.99

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ind-Swift Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202319.3519.3519.3519.3516123994.86408
29-Aug-202319.719.719.719.729652109.433102
30-Aug-202320.0520.0520.0520.0522143718.47168
31-Aug-202320.4520.4520.4520.4532403376.2519725
01-Sep-202320.8520.8520.8520.8522273864.7513135
04-Sep-202321.2521.2521.2521.2522204467.59622
05-Sep-202321.6521.6521.6521.6520181535.258385
06-Sep-202322.0522.0522.0522.0513257367.611672
07-Sep-202322.4522.4522.4522.4520172550.77686
08-Sep-202322.8522.8522.8522.852085847.453757
11-Sep-202323.323.323.323.321170858.97333
12-Sep-202323.7523.7522.8522.85913467497.71472740.90-0.90
13-Sep-202322.422.422.422.429344422.415376
14-Sep-202321.9522.821.9522.8902998521.351357540.850.85
15-Sep-202323.2523.2523.2523.251033083647.5132630
18-Sep-202322.822.822.822.8361319800.857886
20-Sep-202322.3522.3522.3522.3516420984.618836
21-Sep-202321.921.921.921.91564035.62924
22-Sep-202321.521.521.521.514582222708
25-Sep-202321.121.121.121.125242987.611516
26-Sep-202320.720.720.720.71115980.4772