iifl-logo

Indef Manufacturing Ltd Historical Data

392.05
(-0.80%)
Oct 31, 2025|10:29:34 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indef Manufacturing Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

352

366.05344.65356.051,08362,16,289.859,774

03-Oct-2025

365.8

370.35355.353651,14553,66,391.559,781

06-Oct-2025

370

383.25366.25383.2579869,42,78711,944

07-Oct-2025

397.85

402.4392402.46032,38,90,869.9544,107

08-Oct-2025

415

442.6404.1423.458,84013,43,77,591.6591,225

09-Oct-2025

428.9

440404.34113,7974,17,56,984.934,988

10-Oct-2025

411

433.2403.25425.252,5962,45,50,03625,146

13-Oct-2025

425.25

425.25412.5416.51,28674,78,772.111,432

14-Oct-2025

407.1

432.7389398.83,1462,41,08,925.623,921

15-Oct-2025

380.1

427.5380.1406.953,0163,31,99,627.214,726

16-Oct-2025

414.9

424.75407.1409.051,4171,50,85,672.615,154

17-Oct-2025

412

430400.05407.895670,84,244.18,797

20-Oct-2025

406

414395408.8599063,36,608.157,580

21-Oct-2025

421

421396404.833623,88,048.34,390

23-Oct-2025

411.9

418.45398400.7579453,94,705.76,812

24-Oct-2025

398

400.85384.3387.351,38093,09,010.4515,874

27-Oct-2025

397.9

397.9383.15388.6579874,18,702.211,562

28-Oct-2025

390.35

391.95381.65383.3545132,75,757.356,152

29-Oct-2025

392

421385.1391.54,0704,19,85,722.2524,913

30-Oct-2025

394

402.2389.95395.280985,69,240.359,593

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.