Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 252.6 | 258.95 | 245.1 | 251.4 | 1,434 | 61,71,218.75 | 14,654 |
02-Apr-2025 | 250.1 | 261.3 | 241.1 | 255 | 2,755 | 1,02,48,636.2 | 18,563 |
03-Apr-2025 | 250 | 265.4 | 249 | 262.45 | 1,499 | 64,37,828.3 | 13,279 |
04-Apr-2025 | 263.15 | 263.15 | 245.2 | 251.65 | 953 | 40,16,116.3 | 8,895 |
07-Apr-2025 | 220 | 245.25 | 220 | 237 | 1,179 | 67,61,341 | 17,802 |
08-Apr-2025 | 238 | 254 | 233.5 | 244.15 | 2,525 | 85,65,807.25 | 19,463 |
09-Apr-2025 | 243.9 | 249.7 | 239.5 | 242.35 | 1,188 | 34,95,643.4 | 8,768 |
11-Apr-2025 | 245 | 252.25 | 235.2 | 241.3 | 1,923 | 80,20,420.45 | 19,881 |
15-Apr-2025 | 249.5 | 250.95 | 239 | 240.6 | 2,074 | 58,24,466.15 | 14,182 |
16-Apr-2025 | 236.5 | 247.4 | 236.5 | 238.3 | 1,841 | 50,92,692.85 | 12,045 |
17-Apr-2025 | 244.8 | 244.8 | 235.3 | 236.15 | 1,326 | 31,01,647.95 | 7,224 |
21-Apr-2025 | 236.65 | 259 | 236.65 | 243.35 | 3,644 | 1,92,80,832.1 | 47,939 |
22-Apr-2025 | 243.65 | 246 | 240 | 242.05 | 1,497 | 75,49,279.25 | 21,398 |
23-Apr-2025 | 242.05 | 246.5 | 233.15 | 235.7 | 2,367 | 93,81,158.8 | 25,392 |
24-Apr-2025 | 235 | 243 | 234.75 | 238.3 | 3,137 | 68,80,332.2 | 14,558 |
25-Apr-2025 | 238.3 | 243.8 | 227.35 | 229.35 | 1,798 | 42,69,752.25 | 10,853 |
28-Apr-2025 | 223.3 | 248 | 223.3 | 237.35 | 2,885 | 62,18,161.95 | 13,624 |
29-Apr-2025 | 233.85 | 252.15 | 233.8 | 237.5 | 3,537 | 1,32,26,773.2 | 22,190 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
