Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 259 | 259.85 | 250.15 | 252 | 430 | 25,48,495.05 | 4,965 |
24-Feb-2026 | 256 | 256 | 250.2 | 251.2 | 246 | 21,71,590.85 | 6,682 |
25-Feb-2026 | 254.95 | 254.95 | 247.75 | 249.9 | 508 | 23,57,616.65 | 5,879 |
26-Feb-2026 | 254 | 256.1 | 248 | 249.05 | 285 | 19,72,980.55 | 4,317 |
27-Feb-2026 | 250 | 254.4 | 247 | 248.75 | 300 | 18,75,099.2 | 4,061 |
02-Mar-2026 | 230 | 250.02 | 228 | 237.23 | 1,266 | 2,07,07,368.59 | 66,825 |
04-Mar-2026 | 233.88 | 258.29 | 226.54 | 236.57 | 1,407 | 1,31,18,835.45 | 22,960 |
05-Mar-2026 | 244.99 | 244.99 | 230.52 | 233.16 | 409 | 34,21,519.91 | 9,536 |
06-Mar-2026 | 234.95 | 236.48 | 229 | 229.69 | 552 | 48,21,656.59 | 11,277 |
09-Mar-2026 | 230.37 | 230.37 | 216 | 219.97 | 406 | 23,31,505.55 | 6,607 |
10-Mar-2026 | 222.03 | 230 | 219.02 | 226.65 | 505 | 36,01,628.83 | 9,909 |
11-Mar-2026 | 228.99 | 271.98 | 228.99 | 238.66 | 6,747 | 9,26,75,200.53 | 54,459 |
12-Mar-2026 | 241.65 | 265 | 239.32 | 254.75 | 4,967 | 4,47,59,304.56 | 26,992 |
13-Mar-2026 | 254.75 | 260 | 235.21 | 239.37 | 1,400 | 1,21,26,110.97 | 15,409 |
16-Mar-2026 | 242.96 | 247.44 | 232 | 235.6 | 815 | 70,73,373.93 | 12,305 |
17-Mar-2026 | 233.56 | 245 | 232.94 | 234.66 | 799 | 65,70,134.73 | 17,406 |
18-Mar-2026 | 234 | 244.4 | 234 | 237.04 | 624 | 52,93,664.11 | 15,210 |
19-Mar-2026 | 236.8 | 238 | 220 | 230.38 | 603 | 44,57,273.11 | 13,227 |
20-Mar-2026 | 236.99 | 238 | 230.25 | 232.85 | 411 | 20,52,450.3 | 6,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
