Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹392.05

(-0.80%)

Oct 31, 2025|10:29:34 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	352	366.05	344.65	356.05	1,083	62,16,289.85	9,774
03-Oct-2025	365.8	370.35	355.35	365	1,145	53,66,391.55	9,781
06-Oct-2025	370	383.25	366.25	383.25	798	69,42,787	11,944
07-Oct-2025	397.85	402.4	392	402.4	603	2,38,90,869.95	44,107
08-Oct-2025	415	442.6	404.1	423.45	8,840	13,43,77,591.65	91,225
09-Oct-2025	428.9	440	404.3	411	3,797	4,17,56,984.9	34,988
10-Oct-2025	411	433.2	403.25	425.25	2,596	2,45,50,036	25,146
13-Oct-2025	425.25	425.25	412.5	416.5	1,286	74,78,772.1	11,432
14-Oct-2025	407.1	432.7	389	398.8	3,146	2,41,08,925.6	23,921
15-Oct-2025	380.1	427.5	380.1	406.95	3,016	3,31,99,627.2	14,726
16-Oct-2025	414.9	424.75	407.1	409.05	1,417	1,50,85,672.6	15,154
17-Oct-2025	412	430	400.05	407.8	956	70,84,244.1	8,797
20-Oct-2025	406	414	395	408.85	990	63,36,608.15	7,580
21-Oct-2025	421	421	396	404.8	336	23,88,048.3	4,390
23-Oct-2025	411.9	418.45	398	400.75	794	53,94,705.7	6,812
24-Oct-2025	398	400.85	384.3	387.35	1,380	93,09,010.45	15,874
27-Oct-2025	397.9	397.9	383.15	388.65	798	74,18,702.2	11,562
28-Oct-2025	390.35	391.95	381.65	383.35	451	32,75,757.35	6,152
29-Oct-2025	392	421	385.1	391.5	4,070	4,19,85,722.25	24,913
30-Oct-2025	394	402.2	389.95	395.2	809	85,69,240.35	9,593

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice