Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 373.8 | 376.15 | 363.3 | 372 | 1,060 | 66,04,972.15 | 9,190 |
12-Nov-2025 | 378 | 378.9 | 367.8 | 372.85 | 705 | 53,21,303.25 | 8,792 |
13-Nov-2025 | 361.5 | 373.95 | 358 | 364 | 1,377 | 1,12,93,316.85 | 18,918 |
14-Nov-2025 | 359.05 | 377.95 | 359.05 | 363.15 | 896 | 92,37,212.3 | 17,664 |
17-Nov-2025 | 365 | 370.45 | 360 | 361.3 | 511 | 36,25,436.65 | 5,894 |
18-Nov-2025 | 358.1 | 364.95 | 352.1 | 354.15 | 825 | 38,88,396.65 | 6,991 |
19-Nov-2025 | 357.95 | 357.95 | 344.5 | 347.25 | 854 | 53,29,003.55 | 10,536 |
20-Nov-2025 | 361.9 | 361.9 | 344.7 | 348.15 | 1,022 | 68,26,758.95 | 13,568 |
21-Nov-2025 | 339.65 | 347.9 | 332 | 334.95 | 1,064 | 73,18,113.3 | 13,517 |
24-Nov-2025 | 335.65 | 346.05 | 330.1 | 342.8 | 1,329 | 69,58,562.7 | 11,807 |
25-Nov-2025 | 342.95 | 343.25 | 333 | 333.5 | 487 | 23,70,562.1 | 5,114 |
26-Nov-2025 | 340.7 | 342.1 | 331.45 | 333.3 | 741 | 24,78,700.6 | 4,062 |
27-Nov-2025 | 336.6 | 345.6 | 334.85 | 339.1 | 1,229 | 56,82,752.45 | 9,166 |
28-Nov-2025 | 342.9 | 343 | 334.2 | 335.5 | 428 | 13,47,217.95 | 2,275 |
01-Dec-2025 | 342.4 | 342.4 | 330 | 331 | 594 | 20,67,858.25 | 4,076 |
02-Dec-2025 | 328.75 | 331.65 | 322.25 | 324.2 | 691 | 30,69,933.2 | 5,894 |
03-Dec-2025 | 326.3 | 329.25 | 315 | 319.9 | 795 | 22,11,134.5 | 4,038 |
04-Dec-2025 | 320 | 325.7 | 308 | 314.75 | 517 | 20,50,281.25 | 4,301 |
05-Dec-2025 | 323.95 | 368 | 317.5 | 338.55 | 9,983 | 10,08,46,686.7 | 36,875 |
08-Dec-2025 | 342.4 | 354.4 | 315.8 | 325.6 | 2,210 | 1,20,99,237.3 | 14,387 |
09-Dec-2025 | 332.15 | 332.15 | 313.45 | 319.5 | 1,832 | 1,07,15,766.25 | 17,072 |
10-Dec-2025 | 319.5 | 327.95 | 315.55 | 321.1 | 1,213 | 54,66,059.2 | 5,055 |
11-Dec-2025 | 325.85 | 325.85 | 315.9 | 317.65 | 577 | 26,67,869.95 | 5,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.