Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹441.2

(-1.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	407	415.79	400.15	403.86	3,574	3,41,73,572.55	24,067
23-Jun-2025	401.86	444.24	399.86	423.07	10,683	18,10,24,778.59	1,07,771
24-Jun-2025	430.5	430.8	411.7	416.19	4,185	3,84,35,557.3	35,857
25-Jun-2025	417.05	419.81	405	408	3,836	3,65,64,540.49	26,518
26-Jun-2025	412.8	435	405	418.29	6,410	6,95,55,325.06	36,682
27-Jun-2025	423.8	460.11	416.11	460.11	10,570	13,87,29,106.2	1,26,927
30-Jun-2025	478.25	506.12	475.2	506.12	2,127	9,14,46,638.89	93,938
01-Jul-2025	537	556.75	505.6	528.95	24,207	53,88,07,344.05	2,87,877
02-Jul-2025	529	546	518.65	526.35	7,899	10,82,90,281.9	71,859
03-Jul-2025	528	552.65	528	552.65	1,757	5,03,69,813.85	73,703
04-Jul-2025	576.95	580.25	533	547.5	14,938	38,43,44,186.25	1,69,421
07-Jul-2025	553	553	520.15	520.15	3,284	6,10,72,116.2	63,547
08-Jul-2025	510	511.45	494.15	494.15	3,739	8,49,00,850.6	97,091
09-Jul-2025	482.1	500	469.45	469.45	5,775	9,27,96,582.85	91,962
10-Jul-2025	468.95	492	460.95	481	9,091	15,27,48,558.2	1,19,087
11-Jul-2025	481	483.75	456.95	457.4	3,170	5,19,46,849.3	61,509
14-Jul-2025	458.9	458.9	434.55	435.55	4,725	5,40,24,940.6	61,197
15-Jul-2025	435.2	457.3	433	457.3	2,238	4,60,77,073.3	39,606
16-Jul-2025	468.9	473.7	450.55	453.95	3,598	4,72,79,959	47,755
17-Jul-2025	454.8	472.05	445	447.9	3,178	2,92,50,136.9	30,085
18-Jul-2025	454.85	455.9	436.75	441.2	1,654	1,52,04,860.15	17,640

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice