Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 228.99 | 271.98 | 228.99 | 238.66 | 6,747 | 9,26,75,200.53 | 54,459 |
12-Mar-2026 | 241.65 | 265 | 239.32 | 254.75 | 4,967 | 4,47,59,304.56 | 26,992 |
13-Mar-2026 | 254.75 | 260 | 235.21 | 239.37 | 1,400 | 1,21,26,110.97 | 15,409 |
16-Mar-2026 | 242.96 | 247.44 | 232 | 235.6 | 815 | 70,73,373.93 | 12,305 |
17-Mar-2026 | 233.56 | 245 | 232.94 | 234.66 | 799 | 65,70,134.73 | 17,406 |
18-Mar-2026 | 234 | 244.4 | 234 | 237.04 | 624 | 52,93,664.11 | 15,210 |
19-Mar-2026 | 236.8 | 238 | 220 | 230.38 | 603 | 44,57,273.11 | 13,227 |
20-Mar-2026 | 236.99 | 238 | 230.25 | 232.85 | 411 | 20,52,450.3 | 6,442 |
23-Mar-2026 | 234.02 | 234.02 | 219 | 222.01 | 561 | 57,48,475.56 | 19,172 |
24-Mar-2026 | 234 | 234 | 223.02 | 228.34 | 661 | 36,88,767.26 | 8,920 |
25-Mar-2026 | 233.89 | 235.29 | 227 | 228.47 | 497 | 45,31,811.88 | 13,084 |
27-Mar-2026 | 228.47 | 234 | 207.25 | 209.06 | 1,767 | 1,87,65,967.79 | 54,420 |
30-Mar-2026 | 215.1 | 217 | 209.23 | 211.62 | 995 | 1,06,20,322.54 | 32,127 |
01-Apr-2026 | 215.98 | 239.49 | 215.98 | 231.07 | 1,001 | 75,12,216.09 | 14,640 |
02-Apr-2026 | 229 | 238.98 | 220.31 | 235.87 | 817 | 68,10,824.56 | 11,135 |
06-Apr-2026 | 229 | 248 | 229 | 243.7 | 934 | 62,19,490.05 | 15,830 |
07-Apr-2026 | 242 | 255 | 240.11 | 248.68 | 967 | 75,24,310.69 | 17,884 |
08-Apr-2026 | 252.41 | 270 | 252.41 | 263.77 | 1,626 | 2,00,22,617.81 | 31,156 |
09-Apr-2026 | 265 | 267.79 | 252.01 | 254.61 | 888 | 74,60,511.2 | 15,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
