Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹409.05

(-3.34%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	468.95	492	460.95	481	9,091	15,27,48,558.2	1,19,087
11-Jul-2025	481	483.75	456.95	457.4	3,170	5,19,46,849.3	61,509
14-Jul-2025	458.9	458.9	434.55	435.55	4,725	5,40,24,940.6	61,197
15-Jul-2025	435.2	457.3	433	457.3	2,238	4,60,77,073.3	39,606
16-Jul-2025	468.9	473.7	450.55	453.95	3,598	4,72,79,959	47,755
17-Jul-2025	454.8	472.05	445	447.9	3,178	2,92,50,136.9	30,085
18-Jul-2025	454.85	455.9	436.75	441.2	1,654	1,52,04,860.15	17,640
21-Jul-2025	441.2	463	438.45	458.55	2,522	2,04,89,393.7	16,610
22-Jul-2025	467	467	437	439.4	2,469	2,26,98,348.2	25,390
23-Jul-2025	448.9	448.9	437.05	440.05	1,563	1,33,75,617.85	15,007
24-Jul-2025	444.65	444.65	418.05	419.6	2,392	3,20,88,093.8	45,738
25-Jul-2025	418.05	421.35	401.1	408.3	3,042	2,69,10,840.65	36,633
28-Jul-2025	408	428.7	408	419.6	2,617	2,45,94,509.2	20,804
29-Jul-2025	427	427	409	415.35	1,236	92,25,731.5	11,635
30-Jul-2025	419.05	419.05	401.1	407.7	1,175	94,36,814.95	12,228
31-Jul-2025	407.6	428.05	393.2	428.05	1,564	2,19,41,001.75	36,609
01-Aug-2025	436	447	416.2	424.05	3,267	3,42,55,220.1	32,466
04-Aug-2025	425.2	425.2	406.8	418.25	1,832	1,20,75,305.4	16,908
05-Aug-2025	425	437	425	432.3	1,091	1,44,29,592.75	20,914
06-Aug-2025	439.8	449.9	415.6	417.95	2,257	2,11,90,769.25	23,271
07-Aug-2025	417	438.8	411.85	423.2	1,594	2,08,38,464.75	21,228
08-Aug-2025	425	429	407.8	409.05	1,659	1,39,45,221.7	19,393

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice