Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 253.7 | 253.7 | 242.2 | 244.15 | 799 | 1,69,49,962.15 | 47,565 |
02-Jun-2026 | 242.95 | 251.6 | 242.7 | 247.8 | 364 | 56,06,227.1 | 14,256 |
03-Jun-2026 | 247.75 | 249 | 242 | 247.3 | 490 | 43,25,745.4 | 10,503 |
04-Jun-2026 | 245.55 | 263.45 | 245.55 | 250.3 | 1,097 | 1,53,48,335.75 | 33,721 |
05-Jun-2026 | 247.95 | 254.55 | 236.55 | 237.55 | 2,176 | 2,05,28,799.75 | 58,818 |
08-Jun-2026 | 236.3 | 237.3 | 225.5 | 228 | 1,225 | 99,18,934.65 | 30,576 |
09-Jun-2026 | 234.4 | 242.25 | 228 | 240.45 | 1,004 | 69,30,198.85 | 14,300 |
10-Jun-2026 | 242.9 | 242.95 | 230 | 233.75 | 508 | 34,86,229.8 | 9,851 |
11-Jun-2026 | 233.2 | 239.9 | 231.6 | 236.35 | 300 | 21,86,059 | 4,881 |
12-Jun-2026 | 240.3 | 249.4 | 240.3 | 245.65 | 724 | 73,42,299.2 | 19,962 |
15-Jun-2026 | 253.1 | 253.1 | 237.35 | 238.85 | 2,032 | 2,05,10,612.6 | 60,204 |
16-Jun-2026 | 242.1 | 246.6 | 237.8 | 239.35 | 990 | 68,32,928.25 | 20,056 |
17-Jun-2026 | 243 | 243 | 238.2 | 239.8 | 496 | 39,73,637.4 | 12,555 |
18-Jun-2026 | 239.2 | 240.65 | 239 | 239.7 | 779 | 86,83,660.55 | 29,695 |
19-Jun-2026 | 240 | 260 | 238.85 | 248.85 | 4,327 | 4,92,76,549.85 | 1,11,304 |
22-Jun-2026 | 247.5 | 256 | 245 | 252.2 | 1,473 | 88,29,618.95 | 20,071 |
23-Jun-2026 | 250.5 | 256.95 | 248 | 249.6 | 1,441 | 1,02,85,285 | 22,060 |
24-Jun-2026 | 249.7 | 262.05 | 240.75 | 254.7 | 2,939 | 1,97,43,316.2 | 40,050 |
25-Jun-2026 | 256 | 276.4 | 252 | 259.75 | 8,234 | 8,28,13,178.75 | 82,520 |
29-Jun-2026 | 261.85 | 263.55 | 249.05 | 250 | 742 | 52,51,992.7 | 10,853 |
30-Jun-2026 | 251.1 | 254.4 | 247.6 | 250.7 | 817 | 61,82,084.95 | 15,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
