Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹406.45

(0.98%)

Sep 19, 2025|03:57:54 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	352	360.05	351.25	358.65	1,068	1,41,61,418	33,176
21-Aug-2025	359	368.7	353.6	365.6	823	71,49,745.85	15,209
22-Aug-2025	365.65	383.85	357.5	383.85	1,663	2,10,74,597.15	34,145
25-Aug-2025	385.15	389.8	367.1	370.5	2,339	1,71,14,174.8	26,914
26-Aug-2025	375.1	375.1	357	359.25	997	66,41,050.85	11,374
28-Aug-2025	358.25	374	352.05	367.15	1,000	90,97,812.85	16,072
29-Aug-2025	368	370	361.1	361.65	770	48,11,474.5	7,632
01-Sep-2025	363.6	369.75	361.1	363.6	811	47,36,098.4	7,964
02-Sep-2025	361.6	367.95	356	358.75	815	63,50,487.95	14,667
03-Sep-2025	359.45	364	355.05	360.15	865	83,47,369.9	16,552
04-Sep-2025	363	365.8	359	359.15	610	42,55,959.05	8,719
05-Sep-2025	363.45	363.5	357.1	358.95	489	29,21,017.95	5,314
08-Sep-2025	360.6	361.45	345	353.15	629	43,48,615.3	8,344
09-Sep-2025	353.15	357.85	349.75	350.5	799	41,75,564.4	7,562
10-Sep-2025	351	358.4	338.05	341	1,285	84,64,622.65	16,664
11-Sep-2025	333	355	333	347.45	1,258	89,71,842.3	12,091
12-Sep-2025	347.25	364.8	347.25	363.2	1,539	2,23,58,353.95	30,148
15-Sep-2025	367.95	372.9	360	364.75	1,086	67,55,413.9	13,147
16-Sep-2025	365.85	368	360.9	365.1	605	34,88,405.3	7,043
17-Sep-2025	369.7	383.35	363.15	383.35	1,388	3,04,26,959.8	42,807
18-Sep-2025	387	402.5	383.35	402.5	648	1,42,88,426.45	27,615

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice