| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 352 | 366.05 | 344.65 | 356.05 | 1,083 | 62,16,289.85 | 9,774 | 
| 03-Oct-2025 | 365.8 | 370.35 | 355.35 | 365 | 1,145 | 53,66,391.55 | 9,781 | 
| 06-Oct-2025 | 370 | 383.25 | 366.25 | 383.25 | 798 | 69,42,787 | 11,944 | 
| 07-Oct-2025 | 397.85 | 402.4 | 392 | 402.4 | 603 | 2,38,90,869.95 | 44,107 | 
| 08-Oct-2025 | 415 | 442.6 | 404.1 | 423.45 | 8,840 | 13,43,77,591.65 | 91,225 | 
| 09-Oct-2025 | 428.9 | 440 | 404.3 | 411 | 3,797 | 4,17,56,984.9 | 34,988 | 
| 10-Oct-2025 | 411 | 433.2 | 403.25 | 425.25 | 2,596 | 2,45,50,036 | 25,146 | 
| 13-Oct-2025 | 425.25 | 425.25 | 412.5 | 416.5 | 1,286 | 74,78,772.1 | 11,432 | 
| 14-Oct-2025 | 407.1 | 432.7 | 389 | 398.8 | 3,146 | 2,41,08,925.6 | 23,921 | 
| 15-Oct-2025 | 380.1 | 427.5 | 380.1 | 406.95 | 3,016 | 3,31,99,627.2 | 14,726 | 
| 16-Oct-2025 | 414.9 | 424.75 | 407.1 | 409.05 | 1,417 | 1,50,85,672.6 | 15,154 | 
| 17-Oct-2025 | 412 | 430 | 400.05 | 407.8 | 956 | 70,84,244.1 | 8,797 | 
| 20-Oct-2025 | 406 | 414 | 395 | 408.85 | 990 | 63,36,608.15 | 7,580 | 
| 21-Oct-2025 | 421 | 421 | 396 | 404.8 | 336 | 23,88,048.3 | 4,390 | 
| 23-Oct-2025 | 411.9 | 418.45 | 398 | 400.75 | 794 | 53,94,705.7 | 6,812 | 
| 24-Oct-2025 | 398 | 400.85 | 384.3 | 387.35 | 1,380 | 93,09,010.45 | 15,874 | 
| 27-Oct-2025 | 397.9 | 397.9 | 383.15 | 388.65 | 798 | 74,18,702.2 | 11,562 | 
| 28-Oct-2025 | 390.35 | 391.95 | 381.65 | 383.35 | 451 | 32,75,757.35 | 6,152 | 
| 29-Oct-2025 | 392 | 421 | 385.1 | 391.5 | 4,070 | 4,19,85,722.25 | 24,913 | 
| 30-Oct-2025 | 394 | 402.2 | 389.95 | 395.2 | 809 | 85,69,240.35 | 9,593 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.