Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 309.55 | 310.8 | 286.05 | 289.4 | 2,172 | 1,98,01,058.45 | 19,509 |
13-May-2026 | 286.35 | 293.45 | 285.3 | 290.25 | 413 | 28,29,314.6 | 4,957 |
14-May-2026 | 292.5 | 293.6 | 282.1 | 284.3 | 649 | 36,09,170.4 | 6,859 |
15-May-2026 | 286.35 | 289.75 | 277 | 281 | 498 | 27,05,728.35 | 6,548 |
18-May-2026 | 276.5 | 278.2 | 268.1 | 275.6 | 663 | 36,18,463.9 | 6,657 |
19-May-2026 | 280 | 280 | 273.05 | 277.9 | 674 | 43,96,934.9 | 10,074 |
20-May-2026 | 275 | 275.95 | 266.1 | 270.05 | 956 | 71,24,762.7 | 17,923 |
21-May-2026 | 276.3 | 280 | 270 | 276.05 | 1,164 | 83,09,379.85 | 18,371 |
22-May-2026 | 276.25 | 288 | 271.4 | 281.7 | 1,093 | 70,28,261.4 | 14,196 |
25-May-2026 | 281.7 | 285 | 271.6 | 280.5 | 822 | 79,35,221.2 | 19,057 |
26-May-2026 | 280 | 282 | 271.5 | 272.85 | 1,298 | 1,10,98,976.15 | 21,875 |
27-May-2026 | 273.65 | 275.3 | 270.05 | 271.95 | 1,037 | 68,93,806.65 | 16,905 |
29-May-2026 | 269.9 | 270 | 250.15 | 252.6 | 3,604 | 3,45,08,182.95 | 80,932 |
01-Jun-2026 | 253.7 | 253.7 | 242.2 | 244.15 | 799 | 1,69,49,962.15 | 47,565 |
02-Jun-2026 | 242.95 | 251.6 | 242.7 | 247.8 | 364 | 56,06,227.1 | 14,256 |
03-Jun-2026 | 247.75 | 249 | 242 | 247.3 | 490 | 43,25,745.4 | 10,503 |
04-Jun-2026 | 245.55 | 263.45 | 245.55 | 250.3 | 1,097 | 1,53,48,335.75 | 33,721 |
05-Jun-2026 | 247.95 | 254.55 | 236.55 | 237.55 | 2,176 | 2,05,28,799.75 | 58,818 |
08-Jun-2026 | 236.3 | 237.3 | 225.5 | 228 | 1,225 | 99,18,934.65 | 30,576 |
09-Jun-2026 | 234.4 | 242.25 | 228 | 240.45 | 1,004 | 69,30,198.85 | 14,300 |
10-Jun-2026 | 242.9 | 242.95 | 230 | 233.75 | 508 | 34,86,229.8 | 9,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
