Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹301.9

(2.25%)

Feb 10, 2026|02:14:55 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	344.2	351.5	331.1	345.9	1,273	93,65,500.65	9,574
13-Jan-2026	351.1	352	340	343.7	520	24,39,331.45	4,390
14-Jan-2026	340.25	354.9	340.25	350.1	753	34,76,286.95	6,094
16-Jan-2026	347	352	336.65	341.25	840	41,65,350.15	6,835
19-Jan-2026	339.5	339.65	321.8	326.9	1,123	1,12,18,730.25	10,586
20-Jan-2026	332	332	305	307.7	1,446	1,09,14,386.7	23,328
21-Jan-2026	303.75	308.65	288	293.05	1,768	1,28,06,903.6	25,548
22-Jan-2026	309	315.05	300	305.75	980	83,24,966.95	13,362
23-Jan-2026	308.05	316.7	299.8	304.65	1,173	1,38,22,411.7	30,426
27-Jan-2026	308.15	311.1	292	297.15	780	70,86,464.65	14,442
28-Jan-2026	293.1	305.1	293.1	299.15	755	59,50,248.85	10,791
29-Jan-2026	301	306.45	291	292.65	834	47,85,051.35	9,485
30-Jan-2026	299.9	313	289.55	294.5	1,384	97,04,576.45	11,588
01-Feb-2026	297.6	301.45	287.5	290.1	712	24,84,365.2	5,181
02-Feb-2026	295.5	298.3	281.4	294.85	804	38,42,011.9	7,958
03-Feb-2026	302.2	320	299.2	306.9	1,404	1,23,00,206.35	14,811
04-Feb-2026	307.9	312.45	299.2	306.2	855	51,15,890.75	9,307
05-Feb-2026	309.8	309.8	294.05	298	510	25,21,669.4	4,412
06-Feb-2026	303.9	306.35	293	295.25	776	40,64,449.4	9,379
09-Feb-2026	303.85	306.9	297.3	303.9	620	36,97,825.85	7,436

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice