Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 247.75 | 251.5 | 245.1 | 247.85 | 433 | 27,56,240 | 6,421 |
14-Jul-2026 | 247.8 | 247.8 | 240.85 | 243.4 | 664 | 33,20,220.85 | 9,175 |
15-Jul-2026 | 245.45 | 247.8 | 239.8 | 242.1 | 569 | 46,30,925.3 | 13,488 |
16-Jul-2026 | 242.15 | 243.85 | 236.85 | 237.7 | 476 | 35,10,378.8 | 10,784 |
17-Jul-2026 | 239.85 | 240.2 | 233 | 235 | 584 | 40,13,671.6 | 11,982 |
20-Jul-2026 | 239.7 | 245 | 233.6 | 234.8 | 815 | 61,80,361.1 | 12,091 |
21-Jul-2026 | 238.7 | 238.7 | 228.6 | 229.95 | 934 | 86,56,961.25 | 31,780 |
22-Jul-2026 | 228.15 | 240.45 | 224.55 | 234.65 | 1,165 | 1,08,95,678.95 | 28,128 |
23-Jul-2026 | 234.6 | 239.4 | 231 | 234.2 | 523 | 42,86,508 | 12,168 |
24-Jul-2026 | 234.9 | 235 | 227 | 230.25 | 372 | 26,89,744.05 | 6,878 |
27-Jul-2026 | 231.8 | 239.9 | 230.3 | 230.85 | 379 | 33,22,268.25 | 10,965 |
28-Jul-2026 | 231.1 | 233.95 | 226.4 | 229.2 | 457 | 27,24,918.85 | 7,858 |
29-Jul-2026 | 229.2 | 236 | 229.2 | 234.8 | 562 | 40,41,135.5 | 10,219 |
30-Jul-2026 | 238 | 239 | 229 | 232.75 | 939 | 54,17,349.5 | 9,746 |
31-Jul-2026 | 234.8 | 236.9 | 229.95 | 234.7 | 530 | 36,57,072.15 | 9,721 |
03-Aug-2026 | 238.99 | 238.99 | 232.65 | 234.8 | 290 | 26,51,598.57 | 8,976 |
04-Aug-2026 | 237 | 237 | 230.2 | 232.08 | 374 | 40,58,219.98 | 12,259 |
05-Aug-2026 | 230.2 | 234.5 | 230.2 | 230.89 | 197 | 10,73,677.72 | 3,345 |
06-Aug-2026 | 232.1 | 238 | 231.21 | 236.77 | 324 | 26,02,045.56 | 7,362 |
07-Aug-2026 | 238 | 238 | 231.25 | 232.57 | 386 | 38,29,856.04 | 12,454 |
10-Aug-2026 | 230 | 237 | 230 | 231.25 | 459 | 36,07,244.36 | 9,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
