Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹299.23

(-1.09%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	215.98	239.49	215.98	231.07	1,001	75,12,216.09	14,640
02-Apr-2026	229	238.98	220.31	235.87	817	68,10,824.56	11,135
06-Apr-2026	229	248	229	243.7	934	62,19,490.05	15,830
07-Apr-2026	242	255	240.11	248.68	967	75,24,310.69	17,884
08-Apr-2026	252.41	270	252.41	263.77	1,626	2,00,22,617.81	31,156
09-Apr-2026	265	267.79	252.01	254.61	888	74,60,511.2	15,850
10-Apr-2026	258.4	271.46	256.53	265.27	1,265	1,06,56,543.37	13,624
13-Apr-2026	261	279	257.4	274.13	1,432	1,32,01,471.12	18,572
15-Apr-2026	282	307.04	276.51	291.25	4,182	5,11,14,712.28	40,616
16-Apr-2026	299	303.9	289.5	292.79	1,142	1,36,42,657.28	15,178
17-Apr-2026	291.12	298.89	291.12	292.48	553	62,31,752.35	12,004
20-Apr-2026	294	296.97	282.5	285.15	836	1,06,06,811.56	15,017
21-Apr-2026	282.38	303	282.38	297.86	1,317	1,16,37,149.38	22,316
22-Apr-2026	300	307	295.5	300.04	630	83,56,348.35	21,044
23-Apr-2026	304.54	323.98	303	312.44	2,288	2,56,04,351.48	26,256
24-Apr-2026	319	320.5	300.99	309.95	951	1,25,74,856.54	16,510
27-Apr-2026	314.98	317	306.17	314.39	693	56,60,181.65	11,320
28-Apr-2026	316.89	333	315.63	324.46	1,705	2,07,46,770.15	25,488
29-Apr-2026	324.46	330	300.55	302.53	2,415	2,08,44,979.81	29,599
30-Apr-2026	302.53	303.59	294	299.23	894	53,92,318.38	7,388

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice