Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 214.19 | 218 | 213.13 | 215.04 | 331 | 33,93,495.71 | 11,792 |
20-Aug-2026 | 216.1 | 218.39 | 213 | 213.45 | 386 | 39,48,824.27 | 15,274 |
21-Aug-2026 | 215.4 | 221.98 | 214.01 | 215.85 | 728 | 48,56,391.2 | 11,784 |
24-Aug-2026 | 220 | 220 | 215.3 | 216.08 | 216 | 13,95,293.53 | 4,947 |
25-Aug-2026 | 219.9 | 249 | 215 | 225.93 | 5,209 | 4,51,91,518.32 | 72,288 |
26-Aug-2026 | 229 | 233.79 | 227.44 | 229.65 | 524 | 33,97,279.12 | 7,950 |
27-Aug-2026 | 227.5 | 233.7 | 227.5 | 228.85 | 568 | 48,76,584.98 | 11,152 |
28-Aug-2026 | 229.5 | 229.5 | 225.33 | 228.49 | 324 | 25,02,216.04 | 6,560 |
31-Aug-2026 | 225.1 | 232 | 220 | 220.61 | 753 | 47,55,836.19 | 13,820 |
01-Sep-2026 | 218.1 | 228 | 218.1 | 224.51 | 333 | 25,24,998.58 | 6,318 |
02-Sep-2026 | 224.48 | 226.6 | 220.51 | 221.34 | 296 | 22,48,126.12 | 5,914 |
03-Sep-2026 | 221.34 | 226 | 220 | 220.84 | 374 | 22,25,333 | 7,258 |
04-Sep-2026 | 221.3 | 224.9 | 220.53 | 222.69 | 435 | 67,63,634.17 | 27,771 |
07-Sep-2026 | 225 | 227.38 | 221.71 | 222.26 | 331 | 22,39,411.43 | 5,845 |
08-Sep-2026 | 225.6 | 226.89 | 220.02 | 220.95 | 249 | 15,87,181.2 | 4,740 |
09-Sep-2026 | 221.31 | 222.58 | 220.1 | 221.46 | 236 | 27,54,883.42 | 10,376 |
10-Sep-2026 | 221.41 | 222.5 | 219.99 | 221.03 | 303 | 42,68,295.62 | 14,597 |
11-Sep-2026 | 222.9 | 237 | 219.61 | 228.57 | 1,237 | 1,01,89,495.42 | 20,658 |
15-Sep-2026 | 230.59 | 234.31 | 220.06 | 220.69 | 830 | 23,89,638.65 | 6,266 |
16-Sep-2026 | 220.78 | 220.78 | 214.01 | 215.36 | 496 | 28,41,889.23 | 9,108 |
17-Sep-2026 | 215.08 | 222.08 | 214.96 | 221 | 322 | 20,30,658.75 | 6,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
