Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹227.51

(-1.15%)

May 20, 2025|03:49:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	236.65	259	236.65	243.35	3,644	1,92,80,832.1	47,939
22-Apr-2025	243.65	246	240	242.05	1,497	75,49,279.25	21,398
23-Apr-2025	242.05	246.5	233.15	235.7	2,367	93,81,158.8	25,392
24-Apr-2025	235	243	234.75	238.3	3,137	68,80,332.2	14,558
25-Apr-2025	238.3	243.8	227.35	229.35	1,798	42,69,752.25	10,853
28-Apr-2025	223.3	248	223.3	237.35	2,885	62,18,161.95	13,624
29-Apr-2025	233.85	252.15	233.8	237.5	3,537	1,32,26,773.2	22,190
30-Apr-2025	237	237.6	224.3	226	1,552	45,91,900	11,928
02-May-2025	226	231.89	213.2	217.02	1,438	1,18,28,180.28	38,623
05-May-2025	222.68	222.68	216.02	217.37	705	36,87,895.27	12,978
06-May-2025	215.12	220.56	205.05	208.57	1,546	63,54,322.93	18,173
07-May-2025	206.9	221.59	206.9	218.02	1,316	68,73,083.94	21,807
08-May-2025	218.01	229.95	206	208.63	2,662	87,75,113.83	19,305
09-May-2025	210.6	214.99	200.05	210.29	1,591	58,78,734.47	8,946
12-May-2025	212.55	221	212.55	217.17	885	29,59,231.82	8,644
13-May-2025	217.18	228.01	216.08	222.13	1,317	41,48,825.26	11,161
14-May-2025	223.36	228	222.25	225.45	790	29,24,714.91	8,574
15-May-2025	226.57	236.96	224.71	228.63	1,058	41,61,674.44	10,418
16-May-2025	232.99	235	225.2	229.07	938	38,95,514.01	10,047
19-May-2025	226.4	237.45	223.17	230.15	1,140	47,74,940.72	10,717

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice