Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹248.75

(-0.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	297.6	301.45	287.5	290.1	712	24,84,365.2	5,181
02-Feb-2026	295.5	298.3	281.4	294.85	804	38,42,011.9	7,958
03-Feb-2026	302.2	320	299.2	306.9	1,404	1,23,00,206.35	14,811
04-Feb-2026	307.9	312.45	299.2	306.2	855	51,15,890.75	9,307
05-Feb-2026	309.8	309.8	294.05	298	510	25,21,669.4	4,412
06-Feb-2026	303.9	306.35	293	295.25	776	40,64,449.4	9,379
09-Feb-2026	303.85	306.9	297.3	303.9	620	36,97,825.85	7,436
10-Feb-2026	306.8	312.5	285.7	292.7	3,189	2,77,24,423.45	44,891
11-Feb-2026	292	300.05	280	282	2,397	1,69,60,253.75	36,211
12-Feb-2026	282.1	286.75	268.05	269.7	1,694	1,22,90,873.3	27,815
13-Feb-2026	270.95	276.5	265	267.8	927	47,69,386.9	10,205
16-Feb-2026	270	271.7	261.05	264	751	43,23,544.1	11,066
17-Feb-2026	267.85	270.55	265	267	570	23,72,722.55	3,869
18-Feb-2026	267.8	269.25	261.2	265.45	778	39,27,932.25	8,042
19-Feb-2026	266.35	266.8	259.45	261.4	467	25,62,666.4	7,192
20-Feb-2026	262.6	262.6	251.7	254.25	809	33,99,569.6	9,157
23-Feb-2026	259	259.85	250.15	252	430	25,48,495.05	4,965
24-Feb-2026	256	256	250.2	251.2	246	21,71,590.85	6,682
25-Feb-2026	254.95	254.95	247.75	249.9	508	23,57,616.65	5,879
26-Feb-2026	254	256.1	248	249.05	285	19,72,980.55	4,317
27-Feb-2026	250	254.4	247	248.75	300	18,75,099.2	4,061

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice