Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹361.65

(-1.50%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	407.6	428.05	393.2	428.05	1,564	2,19,41,001.75	36,609
01-Aug-2025	436	447	416.2	424.05	3,267	3,42,55,220.1	32,466
04-Aug-2025	425.2	425.2	406.8	418.25	1,832	1,20,75,305.4	16,908
05-Aug-2025	425	437	425	432.3	1,091	1,44,29,592.75	20,914
06-Aug-2025	439.8	449.9	415.6	417.95	2,257	2,11,90,769.25	23,271
07-Aug-2025	417	438.8	411.85	423.2	1,594	2,08,38,464.75	21,228
08-Aug-2025	425	429	407.8	409.05	1,659	1,39,45,221.7	19,393
11-Aug-2025	418	418.8	399	402.05	2,100	1,77,68,655.8	28,879
12-Aug-2025	396.3	408	385.5	390.5	1,321	1,17,76,477.35	21,214
13-Aug-2025	378	386.95	371	371.4	1,985	3,95,07,664.65	62,717
14-Aug-2025	374	387	366	368.4	2,044	1,56,58,632.8	15,065
18-Aug-2025	371.95	377.25	350	350.05	2,013	1,64,72,149.15	30,389
19-Aug-2025	354	359.8	350.05	358.3	1,308	83,26,710.75	14,175
20-Aug-2025	352	360.05	351.25	358.65	1,068	1,41,61,418	33,176
21-Aug-2025	359	368.7	353.6	365.6	823	71,49,745.85	15,209
22-Aug-2025	365.65	383.85	357.5	383.85	1,663	2,10,74,597.15	34,145
25-Aug-2025	385.15	389.8	367.1	370.5	2,339	1,71,14,174.8	26,914
26-Aug-2025	375.1	375.1	357	359.25	997	66,41,050.85	11,374
28-Aug-2025	358.25	374	352.05	367.15	1,000	90,97,812.85	16,072
29-Aug-2025	368	370	361.1	361.65	770	48,11,474.5	7,632

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice