Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 219.44 | 226 | 210.2 | 211.02 | 416 | 18,11,064 | 4,880 |
01-Oct-2026 | 211.02 | 213.58 | 201.5 | 208.52 | 698 | 27,07,225.64 | 8,334 |
05-Oct-2026 | 209.03 | 211.71 | 201 | 202.19 | 779 | 41,98,212.28 | 12,607 |
06-Oct-2026 | 204.08 | 209.69 | 202.03 | 207.21 | 406 | 20,57,075.13 | 5,355 |
07-Oct-2026 | 211.5 | 211.5 | 200 | 203.96 | 503 | 24,05,764.22 | 8,384 |
08-Oct-2026 | 203.96 | 205.38 | 197.5 | 199.24 | 686 | 24,18,098.91 | 7,527 |
09-Oct-2026 | 203.8 | 205.19 | 197 | 203.47 | 645 | 29,86,490.65 | 7,244 |
12-Oct-2026 | 203.47 | 209.75 | 197.85 | 198.89 | 424 | 21,52,419.48 | 7,214 |
13-Oct-2026 | 202 | 202 | 195.12 | 198.41 | 454 | 23,06,348.21 | 7,004 |
14-Oct-2026 | 199 | 207.86 | 199 | 201.6 | 776 | 38,98,916.05 | 11,805 |
15-Oct-2026 | 204.56 | 204.6 | 195.65 | 199.55 | 510 | 21,81,277.24 | 8,485 |
16-Oct-2026 | 198 | 204 | 195.01 | 201.18 | 600 | 34,08,421.02 | 10,091 |
19-Oct-2026 | 207 | 207 | 195.21 | 196.21 | 322 | 20,38,033.11 | 6,225 |
21-Oct-2026 | 197.35 | 199.39 | 191.25 | 192.54 | 330 | 16,93,545.3 | 7,045 |
22-Oct-2026 | 192.07 | 192.07 | 185.05 | 187.96 | 511 | 30,24,296.36 | 13,409 |
23-Oct-2026 | 190.02 | 190.02 | 177 | 183.01 | 701 | 28,53,879.46 | 9,891 |
26-Oct-2026 | 178 | 184.89 | 175 | 176.98 | 593 | 32,25,565.19 | 10,389 |
27-Oct-2026 | 171 | 184.4 | 171 | 179.25 | 940 | 33,44,122.94 | 8,937 |
28-Oct-2026 | 184.4 | 184.4 | 177.51 | 180.21 | 312 | 5,82,939.36 | 1,761 |
29-Oct-2026 | 181.09 | 187.98 | 180.41 | 184.98 | 449 | 19,37,637.83 | 7,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
