Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 300 | 307 | 295.5 | 300.04 | 630 | 83,56,348.35 | 21,044 |
23-Apr-2026 | 304.54 | 323.98 | 303 | 312.44 | 2,288 | 2,56,04,351.48 | 26,256 |
24-Apr-2026 | 319 | 320.5 | 300.99 | 309.95 | 951 | 1,25,74,856.54 | 16,510 |
27-Apr-2026 | 314.98 | 317 | 306.17 | 314.39 | 693 | 56,60,181.65 | 11,320 |
28-Apr-2026 | 316.89 | 333 | 315.63 | 324.46 | 1,705 | 2,07,46,770.15 | 25,488 |
29-Apr-2026 | 324.46 | 330 | 300.55 | 302.53 | 2,415 | 2,08,44,979.81 | 29,599 |
30-Apr-2026 | 302.53 | 303.59 | 294 | 299.23 | 894 | 53,92,318.38 | 7,388 |
04-May-2026 | 302.9 | 307.15 | 291 | 294.9 | 457 | 32,83,770.45 | 5,583 |
05-May-2026 | 294.9 | 307.9 | 290 | 300.25 | 641 | 62,43,527.1 | 12,784 |
06-May-2026 | 303.65 | 323 | 303.65 | 310.35 | 2,527 | 2,60,07,974.85 | 18,938 |
07-May-2026 | 315.15 | 315.15 | 298.1 | 303.55 | 1,838 | 2,38,50,425.7 | 32,507 |
08-May-2026 | 305 | 309.75 | 302.1 | 306.05 | 651 | 49,72,305.9 | 8,682 |
11-May-2026 | 309.9 | 323 | 305 | 308.35 | 1,435 | 1,37,29,232.65 | 18,535 |
12-May-2026 | 309.55 | 310.8 | 286.05 | 289.4 | 2,172 | 1,98,01,058.45 | 19,509 |
13-May-2026 | 286.35 | 293.45 | 285.3 | 290.25 | 413 | 28,29,314.6 | 4,957 |
14-May-2026 | 292.5 | 293.6 | 282.1 | 284.3 | 649 | 36,09,170.4 | 6,859 |
15-May-2026 | 286.35 | 289.75 | 277 | 281 | 498 | 27,05,728.35 | 6,548 |
18-May-2026 | 276.5 | 278.2 | 268.1 | 275.6 | 663 | 36,18,463.9 | 6,657 |
19-May-2026 | 280 | 280 | 273.05 | 277.9 | 674 | 43,96,934.9 | 10,074 |
20-May-2026 | 275 | 275.95 | 266.1 | 270.05 | 956 | 71,24,762.7 | 17,923 |
21-May-2026 | 276.3 | 280 | 270 | 276.05 | 1,164 | 83,09,379.85 | 18,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
