Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹357.3

(-1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	320	325.7	308	314.75	517	20,50,281.25	4,301
05-Dec-2025	323.95	368	317.5	338.55	9,983	10,08,46,686.7	36,875
08-Dec-2025	342.4	354.4	315.8	325.6	2,210	1,20,99,237.3	14,387
09-Dec-2025	332.15	332.15	313.45	319.5	1,832	1,07,15,766.25	17,072
10-Dec-2025	319.5	327.95	315.55	321.1	1,213	54,66,059.2	5,055
11-Dec-2025	325.85	325.85	315.9	317.65	577	26,67,869.95	5,502
12-Dec-2025	324	324.7	320	322.2	238	18,13,415.55	4,575
15-Dec-2025	322	334.45	322	326.35	466	38,90,611.25	6,426
16-Dec-2025	328.4	328.6	315.6	318.65	442	22,22,651.35	4,725
17-Dec-2025	329	333	318	320.05	423	48,04,985.35	8,803
18-Dec-2025	320.2	329	313.4	314.15	593	35,90,046.35	7,733
19-Dec-2025	319.1	323.45	316.65	320.6	351	49,00,316.95	12,323
22-Dec-2025	322	331.95	320.25	323.95	604	68,70,914.3	12,985
23-Dec-2025	325.7	330.25	322	325.1	274	37,02,902.75	9,133
24-Dec-2025	329.9	354.7	328.05	341.15	4,017	3,69,62,052.3	44,186
26-Dec-2025	347	362	342.1	355.15	1,991	2,14,74,296.15	31,362
29-Dec-2025	355	361.95	335	336.15	843	51,85,122	9,052
30-Dec-2025	334	355	333	338.7	1,281	1,01,66,994.55	12,100
31-Dec-2025	339	349.25	335.5	337	522	30,12,224.5	5,140
01-Jan-2026	338.7	369	338.7	363.75	7,924	8,74,74,624.5	52,171
02-Jan-2026	362	372	353.85	357.3	2,861	2,42,84,463.8	20,650

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice