Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 221.31 | 222.58 | 220.1 | 221.46 | 236 | 27,54,883.42 | 10,376 |
10-Sep-2026 | 221.41 | 222.5 | 219.99 | 221.03 | 303 | 42,68,295.62 | 14,597 |
11-Sep-2026 | 222.9 | 237 | 219.61 | 228.57 | 1,237 | 1,01,89,495.42 | 20,658 |
15-Sep-2026 | 230.59 | 234.31 | 220.06 | 220.69 | 830 | 23,89,638.65 | 6,266 |
16-Sep-2026 | 220.78 | 220.78 | 214.01 | 215.36 | 496 | 28,41,889.23 | 9,108 |
17-Sep-2026 | 215.08 | 222.08 | 214.96 | 221 | 322 | 20,30,658.75 | 6,515 |
18-Sep-2026 | 220.24 | 221.59 | 214.6 | 214.94 | 795 | 63,31,342.5 | 22,459 |
21-Sep-2026 | 214.94 | 218.61 | 214.3 | 214.81 | 231 | 25,65,966.33 | 9,817 |
22-Sep-2026 | 216.1 | 222.89 | 214.1 | 219.02 | 1,615 | 2,72,10,821.24 | 59,847 |
23-Sep-2026 | 223 | 228 | 217.12 | 221.9 | 741 | 77,61,188.16 | 19,812 |
24-Sep-2026 | 220.05 | 223.59 | 217.83 | 218.37 | 392 | 24,43,942.93 | 7,466 |
25-Sep-2026 | 218.46 | 219.99 | 216.97 | 218.09 | 320 | 22,08,739.87 | 7,543 |
28-Sep-2026 | 221 | 221 | 210 | 210.31 | 510 | 47,43,850.54 | 15,497 |
29-Sep-2026 | 212.06 | 215.99 | 209.05 | 213.11 | 500 | 25,33,183.6 | 8,114 |
30-Sep-2026 | 219.44 | 226 | 210.2 | 211.02 | 416 | 18,11,064 | 4,880 |
01-Oct-2026 | 211.02 | 213.58 | 201.5 | 208.52 | 698 | 27,07,225.64 | 8,334 |
05-Oct-2026 | 209.03 | 211.71 | 201 | 202.19 | 779 | 41,98,212.28 | 12,607 |
06-Oct-2026 | 204.08 | 209.69 | 202.03 | 207.21 | 406 | 20,57,075.13 | 5,355 |
07-Oct-2026 | 211.5 | 211.5 | 200 | 203.96 | 503 | 24,05,764.22 | 8,384 |
08-Oct-2026 | 203.96 | 205.38 | 197.5 | 199.24 | 686 | 24,18,098.91 | 7,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
