Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 238.99 | 238.99 | 232.65 | 234.8 | 290 | 26,51,598.57 | 8,976 |
04-Aug-2026 | 237 | 237 | 230.2 | 232.08 | 374 | 40,58,219.98 | 12,259 |
05-Aug-2026 | 230.2 | 234.5 | 230.2 | 230.89 | 197 | 10,73,677.72 | 3,345 |
06-Aug-2026 | 232.1 | 238 | 231.21 | 236.77 | 324 | 26,02,045.56 | 7,362 |
07-Aug-2026 | 238 | 238 | 231.25 | 232.57 | 386 | 38,29,856.04 | 12,454 |
10-Aug-2026 | 230 | 237 | 230 | 231.25 | 459 | 36,07,244.36 | 9,490 |
11-Aug-2026 | 231.02 | 232.63 | 223.86 | 226.51 | 1,120 | 94,86,496.17 | 31,072 |
12-Aug-2026 | 230 | 234.9 | 224.1 | 233.62 | 531 | 62,16,317.31 | 19,396 |
13-Aug-2026 | 229.8 | 230 | 216.7 | 218.27 | 2,311 | 1,94,27,511.87 | 50,318 |
14-Aug-2026 | 218 | 221.39 | 215.5 | 217.15 | 588 | 40,93,208.9 | 12,682 |
17-Aug-2026 | 224.45 | 224.45 | 213.5 | 215.32 | 553 | 62,13,884.49 | 19,869 |
18-Aug-2026 | 216.04 | 218.99 | 212.66 | 213.13 | 486 | 25,52,758.46 | 8,784 |
19-Aug-2026 | 214.19 | 218 | 213.13 | 215.04 | 331 | 33,93,495.71 | 11,792 |
20-Aug-2026 | 216.1 | 218.39 | 213 | 213.45 | 386 | 39,48,824.27 | 15,274 |
21-Aug-2026 | 215.4 | 221.98 | 214.01 | 215.85 | 728 | 48,56,391.2 | 11,784 |
24-Aug-2026 | 220 | 220 | 215.3 | 216.08 | 216 | 13,95,293.53 | 4,947 |
25-Aug-2026 | 219.9 | 249 | 215 | 225.93 | 5,209 | 4,51,91,518.32 | 72,288 |
26-Aug-2026 | 229 | 233.79 | 227.44 | 229.65 | 524 | 33,97,279.12 | 7,950 |
27-Aug-2026 | 227.5 | 233.7 | 227.5 | 228.85 | 568 | 48,76,584.98 | 11,152 |
28-Aug-2026 | 229.5 | 229.5 | 225.33 | 228.49 | 324 | 25,02,216.04 | 6,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
