Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 247.5 | 256 | 245 | 252.2 | 1,473 | 88,29,618.95 | 20,071 |
23-Jun-2026 | 250.5 | 256.95 | 248 | 249.6 | 1,441 | 1,02,85,285 | 22,060 |
24-Jun-2026 | 249.7 | 262.05 | 240.75 | 254.7 | 2,939 | 1,97,43,316.2 | 40,050 |
25-Jun-2026 | 256 | 276.4 | 252 | 259.75 | 8,234 | 8,28,13,178.75 | 82,520 |
29-Jun-2026 | 261.85 | 263.55 | 249.05 | 250 | 742 | 52,51,992.7 | 10,853 |
30-Jun-2026 | 251.1 | 254.4 | 247.6 | 250.7 | 817 | 61,82,084.95 | 15,078 |
01-Jul-2026 | 252.2 | 258.1 | 251.75 | 255.55 | 572 | 43,18,479.7 | 11,317 |
02-Jul-2026 | 256.8 | 256.9 | 249.35 | 251.5 | 841 | 56,95,454.45 | 13,717 |
03-Jul-2026 | 255.2 | 258.45 | 251.1 | 255.35 | 902 | 60,48,908.25 | 16,128 |
06-Jul-2026 | 257.2 | 257.2 | 249.15 | 253.65 | 715 | 67,40,306.5 | 19,132 |
07-Jul-2026 | 253.8 | 253.85 | 247 | 247.3 | 718 | 67,94,907.65 | 16,181 |
08-Jul-2026 | 248.3 | 249.75 | 238 | 239.5 | 493 | 33,03,804.15 | 9,551 |
09-Jul-2026 | 240.5 | 245.15 | 240.5 | 242.65 | 282 | 12,10,642.6 | 2,891 |
10-Jul-2026 | 246.3 | 251.85 | 243.95 | 247.75 | 620 | 34,14,792.65 | 8,087 |
13-Jul-2026 | 247.75 | 251.5 | 245.1 | 247.85 | 433 | 27,56,240 | 6,421 |
14-Jul-2026 | 247.8 | 247.8 | 240.85 | 243.4 | 664 | 33,20,220.85 | 9,175 |
15-Jul-2026 | 245.45 | 247.8 | 239.8 | 242.1 | 569 | 46,30,925.3 | 13,488 |
16-Jul-2026 | 242.15 | 243.85 | 236.85 | 237.7 | 476 | 35,10,378.8 | 10,784 |
17-Jul-2026 | 239.85 | 240.2 | 233 | 235 | 584 | 40,13,671.6 | 11,982 |
20-Jul-2026 | 239.7 | 245 | 233.6 | 234.8 | 815 | 61,80,361.1 | 12,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
