Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹294.5

(0.63%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	338.7	369	338.7	363.75	7,924	8,74,74,624.5	52,171
02-Jan-2026	362	372	353.85	357.3	2,861	2,42,84,463.8	20,650
05-Jan-2026	362.65	362.65	346	347.35	1,094	74,48,067.95	11,900
06-Jan-2026	347.35	379	347.35	364.1	8,323	10,37,80,317.9	49,280
07-Jan-2026	362	377	359.5	370.05	3,223	3,29,39,947.15	22,813
08-Jan-2026	371	379	347	352.6	2,379	2,26,74,865.1	27,903
09-Jan-2026	359.2	366.7	341.5	342.5	1,971	1,28,26,459.9	14,609
12-Jan-2026	344.2	351.5	331.1	345.9	1,273	93,65,500.65	9,574
13-Jan-2026	351.1	352	340	343.7	520	24,39,331.45	4,390
14-Jan-2026	340.25	354.9	340.25	350.1	753	34,76,286.95	6,094
16-Jan-2026	347	352	336.65	341.25	840	41,65,350.15	6,835
19-Jan-2026	339.5	339.65	321.8	326.9	1,123	1,12,18,730.25	10,586
20-Jan-2026	332	332	305	307.7	1,446	1,09,14,386.7	23,328
21-Jan-2026	303.75	308.65	288	293.05	1,768	1,28,06,903.6	25,548
22-Jan-2026	309	315.05	300	305.75	980	83,24,966.95	13,362
23-Jan-2026	308.05	316.7	299.8	304.65	1,173	1,38,22,411.7	30,426
27-Jan-2026	308.15	311.1	292	297.15	780	70,86,464.65	14,442
28-Jan-2026	293.1	305.1	293.1	299.15	755	59,50,248.85	10,791
29-Jan-2026	301	306.45	291	292.65	834	47,85,051.35	9,485
30-Jan-2026	299.9	313	289.55	294.5	1,384	97,04,576.45	11,588

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice