Indef Manufactur

Indef Manufacturing Ltd Historical Data

NSEBSE

₹348.15

(0.26%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	421	421	396	404.8	336	23,88,048.3	4,390
23-Oct-2025	411.9	418.45	398	400.75	794	53,94,705.7	6,812
24-Oct-2025	398	400.85	384.3	387.35	1,380	93,09,010.45	15,874
27-Oct-2025	397.9	397.9	383.15	388.65	798	74,18,702.2	11,562
28-Oct-2025	390.35	391.95	381.65	383.35	451	32,75,757.35	6,152
29-Oct-2025	392	421	385.1	391.5	4,070	4,19,85,722.25	24,913
30-Oct-2025	394	402.2	389.95	395.2	809	85,69,240.35	9,593
31-Oct-2025	396.05	397.5	378.5	382.95	736	75,08,460.3	11,887
03-Nov-2025	382.45	400	377.1	379.95	1,626	1,47,73,477.9	21,277
04-Nov-2025	383.8	384.85	369.2	371.15	794	92,15,842.9	18,960
06-Nov-2025	370	373.95	361.5	363.15	1,068	93,81,218.6	17,581
07-Nov-2025	356.25	383.1	356.05	371.6	1,394	1,17,73,193.15	16,732
10-Nov-2025	379.9	379.9	370	373.9	633	52,81,487.5	9,450
11-Nov-2025	373.8	376.15	363.3	372	1,060	66,04,972.15	9,190
12-Nov-2025	378	378.9	367.8	372.85	705	53,21,303.25	8,792
13-Nov-2025	361.5	373.95	358	364	1,377	1,12,93,316.85	18,918
14-Nov-2025	359.05	377.95	359.05	363.15	896	92,37,212.3	17,664
17-Nov-2025	365	370.45	360	361.3	511	36,25,436.65	5,894
18-Nov-2025	358.1	364.95	352.1	354.15	825	38,88,396.65	6,991
19-Nov-2025	357.95	357.95	344.5	347.25	854	53,29,003.55	10,536
20-Nov-2025	361.9	361.9	344.7	348.15	1,022	68,26,758.95	13,568

Indef Manufactur: Related NEWS

No Record Found

Invest wise with Expert advice