Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 25.49 | 25.49 | 23.98 | 23.98 | 2 | 49 | 2 |
11-Jul-2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 227 | 10 |
14-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 6 | 5,220 | 241 |
15-Jul-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 2 | 1,440 | 70 |
16-Jul-2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1 | 195 | 10 |
17-Jul-2025 | 18.6 | 20.53 | 18.6 | 20.53 | 8 | 67,959 | 3,644 |
21-Jul-2025 | 19.61 | 19.61 | 19.51 | 19.51 | 4 | 3,037 | 155 |
22-Jul-2025 | 19.51 | 20.4 | 19.42 | 20.4 | 3 | 16,047 | 791 |
30-Jul-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 4 | 1,085 | 56 |
31-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 2 | 25,972 | 1,410 |
01-Aug-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 2 | 212 | 11 |
04-Aug-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 3 | 1,218 | 60 |
05-Aug-2025 | 21.31 | 21.31 | 21.31 | 21.31 | 4 | 1,939 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.