Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 35 | 36.8 | 35 | 36.8 | 16 | 52,053 | 1,486 |
24-SEP-2024 | 36.8 | 38.5 | 36.8 | 38.49 | 14 | 22,659 | 585 |
25-SEP-2024 | 40.22 | 40.22 | 39.96 | 39.97 | 21 | 22,356 | 553 |
26-SEP-2024 | 39.96 | 41 | 39.96 | 40.92 | 11 | 4,113 | 101 |
27-SEP-2024 | 40.92 | 42.95 | 38.89 | 42.92 | 13 | 41,088 | 985 |
30-SEP-2024 | 45.06 | 45.06 | 40.78 | 40.84 | 28 | 57,216 | 1,293 |
01-OCT-2024 | 41.15 | 41.15 | 38.8 | 38.8 | 20 | 1,25,253 | 2,798 |
03-OCT-2024 | 39.58 | 40.47 | 38.81 | 40.28 | 11 | 5,56,733 | 14,266 |
04-OCT-2024 | 41.09 | 42.29 | 40 | 42.03 | 22 | 2,35,012 | 5,851 |
07-OCT-2024 | 42.87 | 43.99 | 39.93 | 39.93 | 17 | 56,149 | 1,368 |
08-OCT-2024 | 39.93 | 39.93 | 39.93 | 39.93 | 2 | 1,716 | 43 |
09-OCT-2024 | 39.93 | 39.93 | 37.94 | 37.94 | 20 | 1,53,621 | 4,049 |
10-OCT-2024 | 39.07 | 39.07 | 36.05 | 36.1 | 16 | 17,557 | 485 |
11-OCT-2024 | 36.1 | 36.1 | 35.01 | 35.02 | 7 | 24,783 | 689 |
14-OCT-2024 | 35.51 | 36.77 | 35.5 | 36.69 | 8 | 13,763 | 381 |
15-OCT-2024 | 38.52 | 38.52 | 38.52 | 38.52 | 20 | 1,36,823 | 3,552 |
16-OCT-2024 | 38.52 | 38.52 | 36.6 | 36.6 | 2 | 7,358 | 201 |
21-OCT-2024 | 34.77 | 38.43 | 34.77 | 35.01 | 6 | 31,205 | 885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
