Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 24.39 | 24.39 | 23.91 | 23.91 | 8 | 13,538 | 566 |
17-Sep-2025 | 23.91 | 23.91 | 23.91 | 23.91 | 2 | 1,243 | 52 |
18-Sep-2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | 2,578 | 110 |
19-Sep-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 2 | 23,900 | 1,000 |
22-Sep-2025 | 24.37 | 24.37 | 24.3 | 24.3 | 13 | 1,68,730 | 6,924 |
23-Sep-2025 | 24.7 | 24.78 | 23.82 | 24.78 | 4 | 46,963 | 1,966 |
24-Sep-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | 4,371 | 173 |
25-Sep-2025 | 25.77 | 25.77 | 25.75 | 25.75 | 3 | 3,606 | 140 |
26-Sep-2025 | 26.25 | 26.25 | 26.15 | 26.15 | 3 | 2,174 | 83 |
29-Sep-2025 | 27.4 | 27.4 | 24.85 | 26.28 | 37 | 1,88,404 | 7,437 |
30-Sep-2025 | 27.4 | 27.49 | 24.97 | 27.49 | 6 | 681 | 25 |
01-Oct-2025 | 28.7 | 28.7 | 26.12 | 28 | 10 | 17,760 | 679 |
03-Oct-2025 | 29.34 | 29.34 | 27.17 | 28.39 | 10 | 9,267 | 326 |
06-Oct-2025 | 26.98 | 29.79 | 26.98 | 28.94 | 13 | 30,531 | 1,122 |
07-Oct-2025 | 30.37 | 30.37 | 27.5 | 29.99 | 26 | 20,565 | 735 |
08-Oct-2025 | 31.48 | 31.48 | 28.5 | 29.96 | 14 | 46,341 | 1,613 |
09-Oct-2025 | 31.45 | 31.45 | 31.05 | 31.05 | 7 | 4,890 | 157 |
10-Oct-2025 | 32.59 | 32.59 | 32.29 | 32.29 | 7 | 4,133 | 128 |
13-Oct-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | 429 | 14 |
14-Oct-2025 | 29.3 | 32.18 | 29.15 | 30.8 | 16 | 19,887 | 657 |
15-Oct-2025 | 30.8 | 32.34 | 29.26 | 32.28 | 14 | 16,658 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.