Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 22.17 | 22.17 | 22.17 | 22.17 | 1 | 2,217 | 100 |
23-Jan-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 438 | 20 |
27-Jan-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 8 | 46,349 | 2,223 |
28-Jan-2026 | 20.75 | 20.85 | 20.75 | 20.85 | 2 | 2,084 | 100 |
29-Jan-2026 | 19.81 | 19.81 | 19.81 | 19.81 | 4 | 4,536 | 229 |
30-Jan-2026 | 18.82 | 20.8 | 18.82 | 18.91 | 7 | 5,940 | 308 |
03-Feb-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 198 | 10 |
04-Feb-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 3 | 2,313 | 111 |
05-Feb-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 218 | 10 |
06-Feb-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 1 | 229 | 10 |
09-Feb-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | 265 | 11 |
10-Feb-2026 | 25.31 | 25.31 | 22.91 | 25.29 | 15 | 1,08,525 | 4,502 |
11-Feb-2026 | 26.5 | 26.54 | 24.03 | 25.6 | 23 | 2,23,839 | 8,511 |
12-Feb-2026 | 25.48 | 26.88 | 24.32 | 24.46 | 7 | 41,534 | 1,697 |
13-Feb-2026 | 25.68 | 25.68 | 23.5 | 23.5 | 2 | 8,579 | 365 |
16-Feb-2026 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
