Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 99 | 5 |
12-May-2026 | 18.96 | 18.97 | 18.96 | 18.96 | 3 | 47,594 | 2,510 |
13-May-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,194 | 60 |
14-May-2026 | 20.89 | 20.89 | 18.91 | 18.92 | 5 | 1,230 | 63 |
15-May-2026 | 17.98 | 17.98 | 17.98 | 17.98 | 2 | 952 | 53 |
18-May-2026 | 18.87 | 18.87 | 17.09 | 17.09 | 9 | 69,285 | 4,000 |
19-May-2026 | 17.09 | 17.09 | 16.26 | 16.26 | 2 | 375 | 22 |
21-May-2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 325 | 20 |
25-May-2026 | 16.26 | 17.07 | 16 | 17.07 | 4 | 13,144 | 800 |
27-May-2026 | 17.92 | 17.92 | 17.92 | 17.92 | 1 | 1,792 | 100 |
02-Jun-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | 425 | 25 |
03-Jun-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 404 | 25 |
04-Jun-2026 | 15.41 | 16.98 | 15.38 | 16.98 | 9 | 1,36,207 | 8,212 |
05-Jun-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 181 | 11 |
08-Jun-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 2 | 346 | 20 |
09-Jun-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 2 | 218 | 12 |
10-Jun-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | 381 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
