Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 19.38 | 19.38 | 19.38 | 19.38 | 4 | 1,085 | 56 |
31-Jul-2025 | 18.42 | 18.42 | 18.42 | 18.42 | 2 | 25,972 | 1,410 |
01-Aug-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 2 | 212 | 11 |
04-Aug-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 3 | 1,218 | 60 |
05-Aug-2025 | 21.31 | 21.31 | 21.31 | 21.31 | 4 | 1,939 | 91 |
07-Aug-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 1,944 | 96 |
08-Aug-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 19 | 1 |
11-Aug-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 1,414 | 70 |
12-Aug-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 1 | 21 | 1 |
13-Aug-2025 | 22.27 | 22.27 | 22.27 | 22.27 | 2 | 66 | 3 |
14-Aug-2025 | 23.38 | 23.38 | 23.38 | 23.38 | 2 | 1,847 | 79 |
18-Aug-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | 147 | 6 |
19-Aug-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | 51 | 2 |
20-Aug-2025 | 27.04 | 27.04 | 27.04 | 27.04 | 3 | 5,570 | 206 |
21-Aug-2025 | 28.39 | 28.39 | 25.8 | 28.38 | 60 | 4,87,280 | 17,198 |
22-Aug-2025 | 28.38 | 28.38 | 26.97 | 26.97 | 15 | 4,215 | 151 |
25-Aug-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 2,644 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.