Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 8 | 25,863 | 1,124 |
09-Sep-2025 | 22.55 | 23.47 | 22.55 | 23.47 | 5 | 43,803 | 1,937 |
10-Sep-2025 | 23.93 | 23.93 | 23.92 | 23.93 | 6 | 16,361 | 684 |
11-Sep-2025 | 24 | 24.4 | 24 | 24.4 | 2 | 984 | 41 |
12-Sep-2025 | 24.88 | 24.88 | 24.4 | 24.88 | 6 | 33,545 | 1,373 |
15-Sep-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | 487 | 20 |
16-Sep-2025 | 24.39 | 24.39 | 23.91 | 23.91 | 8 | 13,538 | 566 |
17-Sep-2025 | 23.91 | 23.91 | 23.91 | 23.91 | 2 | 1,243 | 52 |
18-Sep-2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | 2,578 | 110 |
19-Sep-2025 | 23.9 | 23.9 | 23.9 | 23.9 | 2 | 23,900 | 1,000 |
22-Sep-2025 | 24.37 | 24.37 | 24.3 | 24.3 | 13 | 1,68,730 | 6,924 |
23-Sep-2025 | 24.7 | 24.78 | 23.82 | 24.78 | 4 | 46,963 | 1,966 |
24-Sep-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | 4,371 | 173 |
25-Sep-2025 | 25.77 | 25.77 | 25.75 | 25.75 | 3 | 3,606 | 140 |
26-Sep-2025 | 26.25 | 26.25 | 26.15 | 26.15 | 3 | 2,174 | 83 |
29-Sep-2025 | 27.4 | 27.4 | 24.85 | 26.28 | 37 | 1,88,404 | 7,437 |
30-Sep-2025 | 27.4 | 27.49 | 24.97 | 27.49 | 6 | 681 | 25 |
01-Oct-2025 | 28.7 | 28.7 | 26.12 | 28 | 10 | 17,760 | 679 |
03-Oct-2025 | 29.34 | 29.34 | 27.17 | 28.39 | 10 | 9,267 | 326 |
06-Oct-2025 | 26.98 | 29.79 | 26.98 | 28.94 | 13 | 30,531 | 1,122 |
07-Oct-2025 | 30.37 | 30.37 | 27.5 | 29.99 | 26 | 20,565 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.