Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 20.42 | 20.42 | 18.48 | 18.48 | 10 | 1,55,769 | 7,691 |
27-May-2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 17 | 1 |
28-May-2025 | 18.43 | 18.43 | 18.43 | 18.43 | 2 | 92 | 5 |
29-May-2025 | 19.35 | 19.35 | 18 | 18 | 3 | 9,961 | 553 |
30-May-2025 | 18.9 | 18.9 | 17.1 | 17.13 | 18 | 54,217 | 3,114 |
02-Jun-2025 | 17 | 17 | 16.3 | 16.3 | 3 | 9,618 | 590 |
03-Jun-2025 | 15.49 | 15.51 | 15.49 | 15.49 | 11 | 27,414 | 1,769 |
04-Jun-2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | 14 | 1 |
05-Jun-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 2 | 1,560 | 101 |
06-Jun-2025 | 16.22 | 16.22 | 16.22 | 16.22 | 3 | 47,524 | 2,930 |
09-Jun-2025 | 17.03 | 17.03 | 17.03 | 17.03 | 4 | 17,728 | 1,041 |
10-Jun-2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1 | 35 | 2 |
11-Jun-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 2 | 9,403 | 501 |
12-Jun-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 19 | 1 |
13-Jun-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1 | 20 | 1 |
16-Jun-2025 | 21.71 | 21.71 | 20.68 | 21.71 | 69 | 6,82,858 | 25,474 |
17-Jun-2025 | 22.79 | 22.79 | 22.79 | 22.79 | 7 | 21,855 | 959 |
18-Jun-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 95 | 4 |
19-Jun-2025 | 25.11 | 25.11 | 25.1 | 25.11 | 25 | 1,20,826 | 4,092 |
20-Jun-2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | 79 | 3 |
23-Jun-2025 | 27.67 | 27.67 | 27.66 | 27.67 | 26 | 1,47,533 | 5,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.