Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.29 | 20 | 19.29 | 19.29 | 7 | 1,229 | 63 |
12-May-2025 | 18.33 | 18.33 | 18.33 | 18.33 | 6 | 20,437 | 1,115 |
13-May-2025 | 17.42 | 17.45 | 17.42 | 17.45 | 3 | 366 | 21 |
14-May-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 4 | 4,003 | 239 |
15-May-2025 | 15.95 | 16.05 | 15.95 | 16.01 | 11 | 47,310 | 2,955 |
16-May-2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1 | 16 | 1 |
19-May-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 353 | 20 |
21-May-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 2 | 74 | 4 |
22-May-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 19 | 1 |
23-May-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 3 | 10,697 | 550 |
26-May-2025 | 20.42 | 20.42 | 18.48 | 18.48 | 10 | 1,55,769 | 7,691 |
27-May-2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 17 | 1 |
28-May-2025 | 18.43 | 18.43 | 18.43 | 18.43 | 2 | 92 | 5 |
29-May-2025 | 19.35 | 19.35 | 18 | 18 | 3 | 9,961 | 553 |
30-May-2025 | 18.9 | 18.9 | 17.1 | 17.13 | 18 | 54,217 | 3,114 |
02-Jun-2025 | 17 | 17 | 16.3 | 16.3 | 3 | 9,618 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.