Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | 147 | 6 |
19-Aug-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | 51 | 2 |
20-Aug-2025 | 27.04 | 27.04 | 27.04 | 27.04 | 3 | 5,570 | 206 |
21-Aug-2025 | 28.39 | 28.39 | 25.8 | 28.38 | 60 | 4,87,280 | 17,198 |
22-Aug-2025 | 28.38 | 28.38 | 26.97 | 26.97 | 15 | 4,215 | 151 |
25-Aug-2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | 2,644 | 100 |
29-Aug-2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | 259 | 10 |
01-Sep-2025 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | 279 | 11 |
02-Sep-2025 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | 398 | 16 |
03-Sep-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | 5,616 | 230 |
04-Sep-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 3 | 1,101 | 46 |
05-Sep-2025 | 23.47 | 23.47 | 23.47 | 23.47 | 4 | 1,290 | 55 |
08-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 8 | 25,863 | 1,124 |
09-Sep-2025 | 22.55 | 23.47 | 22.55 | 23.47 | 5 | 43,803 | 1,937 |
10-Sep-2025 | 23.93 | 23.93 | 23.92 | 23.93 | 6 | 16,361 | 684 |
11-Sep-2025 | 24 | 24.4 | 24 | 24.4 | 2 | 984 | 41 |
12-Sep-2025 | 24.88 | 24.88 | 24.4 | 24.88 | 6 | 33,545 | 1,373 |
15-Sep-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | 487 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.