Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 26.98 | 29.79 | 26.98 | 28.94 | 13 | 30,531 | 1,122 |
07-Oct-2025 | 30.37 | 30.37 | 27.5 | 29.99 | 26 | 20,565 | 735 |
08-Oct-2025 | 31.48 | 31.48 | 28.5 | 29.96 | 14 | 46,341 | 1,613 |
09-Oct-2025 | 31.45 | 31.45 | 31.05 | 31.05 | 7 | 4,890 | 157 |
10-Oct-2025 | 32.59 | 32.59 | 32.29 | 32.29 | 7 | 4,133 | 128 |
13-Oct-2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1 | 429 | 14 |
14-Oct-2025 | 29.3 | 32.18 | 29.15 | 30.8 | 16 | 19,887 | 657 |
15-Oct-2025 | 30.8 | 32.34 | 29.26 | 32.28 | 14 | 16,658 | 545 |
16-Oct-2025 | 30.67 | 33.78 | 30.67 | 33.78 | 12 | 19,589 | 637 |
17-Oct-2025 | 32.1 | 35.44 | 32.1 | 34.94 | 21 | 42,295 | 1,316 |
20-Oct-2025 | 33.2 | 34.94 | 33.2 | 34.93 | 23 | 19,240 | 553 |
21-Oct-2025 | 36 | 36.64 | 33.19 | 33.9 | 15 | 34,509 | 1,027 |
23-Oct-2025 | 32.21 | 32.21 | 32.21 | 32.21 | 15 | 37,073 | 1,151 |
24-Oct-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 6 | 8,353 | 273 |
27-Oct-2025 | 29.07 | 29.07 | 29.07 | 29.07 | 5 | 22,180 | 763 |
28-Oct-2025 | 27.62 | 30.51 | 27.62 | 30.51 | 12 | 35,258 | 1,275 |
29-Oct-2025 | 30.51 | 32.03 | 30.51 | 32.03 | 3 | 922 | 30 |
30-Oct-2025 | 32.83 | 33.21 | 30.43 | 33.18 | 5 | 9,746 | 311 |
03-Nov-2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 126 | 4 |
04-Nov-2025 | 29.96 | 32.99 | 29.96 | 32.29 | 4 | 6,847 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.