Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26.18 | 27.48 | 26.18 | 27 | 10 | 4,183 | 157 |
14-Jul-2026 | 28 | 28 | 27.99 | 27.99 | 3 | 335 | 12 |
15-Jul-2026 | 29.38 | 29.38 | 26.6 | 29.23 | 30 | 95,709 | 3,363 |
16-Jul-2026 | 30.69 | 30.69 | 27.95 | 28.64 | 11 | 26,324 | 922 |
17-Jul-2026 | 27.21 | 27.21 | 27.21 | 27.21 | 1 | 2,721 | 100 |
21-Jul-2026 | 27.21 | 27.21 | 27.21 | 27.21 | 1 | 4,897 | 180 |
22-Jul-2026 | 27.21 | 28.57 | 27.21 | 28.57 | 9 | 31,555 | 1,105 |
23-Jul-2026 | 29.97 | 29.97 | 28.57 | 28.57 | 3 | 201 | 7 |
24-Jul-2026 | 27.15 | 28.41 | 27.15 | 28.41 | 6 | 8,173 | 301 |
27-Jul-2026 | 29.83 | 29.83 | 28.89 | 28.89 | 7 | 3,830 | 132 |
28-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 300 | 10 |
29-Jul-2026 | 30 | 30 | 29.84 | 30 | 6 | 7,498 | 251 |
30-Jul-2026 | 31 | 31.49 | 31 | 31.49 | 2 | 435 | 14 |
04-Aug-2026 | 31.49 | 31.49 | 31.4 | 31.4 | 2 | 94 | 3 |
05-Aug-2026 | 32.89 | 32.89 | 31 | 31 | 3 | 671 | 21 |
06-Aug-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
