Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 29 | 29 | 29 | 29 | 2 | 2,900 | 100 |
13-Aug-2026 | 30.45 | 30.45 | 28.9 | 28.9 | 2 | 391 | 13 |
17-Aug-2026 | 27.46 | 27.46 | 27.46 | 27.46 | 5 | 41,190 | 1,500 |
18-Aug-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 26 | 1 |
19-Aug-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 1 | 52 | 2 |
20-Aug-2026 | 25.96 | 25.96 | 25 | 25 | 5 | 1,510 | 60 |
24-Aug-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | 75 | 3 |
25-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 1,800 | 72 |
27-Aug-2026 | 23.75 | 25 | 23.75 | 24.53 | 6 | 7,867 | 326 |
31-Aug-2026 | 24.6 | 24.99 | 24.6 | 24.99 | 2 | 3,830 | 154 |
01-Sep-2026 | 26.23 | 26.23 | 25.5 | 25.5 | 5 | 25,898 | 993 |
02-Sep-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 382 | 15 |
03-Sep-2026 | 24.23 | 24.23 | 24.23 | 24.23 | 2 | 2,665 | 110 |
04-Sep-2026 | 25 | 25 | 23.02 | 23.02 | 13 | 23,500 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
