Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1 | 20 | 1 |
16-Jun-2025 | 21.71 | 21.71 | 20.68 | 21.71 | 69 | 6,82,858 | 25,474 |
17-Jun-2025 | 22.79 | 22.79 | 22.79 | 22.79 | 7 | 21,855 | 959 |
18-Jun-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 95 | 4 |
19-Jun-2025 | 25.11 | 25.11 | 25.1 | 25.11 | 25 | 1,20,826 | 4,092 |
20-Jun-2025 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | 79 | 3 |
23-Jun-2025 | 27.67 | 27.67 | 27.66 | 27.67 | 26 | 1,47,533 | 5,317 |
24-Jun-2025 | 29.05 | 29.05 | 28.05 | 28.33 | 44 | 4,35,194 | 12,985 |
25-Jun-2025 | 26.92 | 27.95 | 26.92 | 27.95 | 2 | 247 | 9 |
27-Jun-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 3 | 345 | 13 |
04-Jul-2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 126 | 5 |
08-Jul-2025 | 25.49 | 25.49 | 23.98 | 23.98 | 2 | 49 | 2 |
11-Jul-2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 227 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.