Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 28.86 | 28.86 | 26.13 | 26.13 | 2 | 13,093 | 500 |
23-Apr-2026 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 653 | 25 |
27-Apr-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 575 | 21 |
28-Apr-2026 | 26.03 | 26.03 | 26.03 | 26.03 | 2 | 390 | 15 |
04-May-2026 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 2,473 | 100 |
05-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 235 | 10 |
06-May-2026 | 22.33 | 23.26 | 22.33 | 23.26 | 7 | 29,261 | 1,302 |
07-May-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 3 | 2,652 | 120 |
08-May-2026 | 21 | 21 | 21 | 21 | 1 | 525 | 25 |
11-May-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 99 | 5 |
12-May-2026 | 18.96 | 18.97 | 18.96 | 18.96 | 3 | 47,594 | 2,510 |
13-May-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,194 | 60 |
14-May-2026 | 20.89 | 20.89 | 18.91 | 18.92 | 5 | 1,230 | 63 |
15-May-2026 | 17.98 | 17.98 | 17.98 | 17.98 | 2 | 952 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
