Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 32.29 | 32.29 | 30.68 | 30.68 | 6 | 15,532 | 501 |
10-Nov-2025 | 29.15 | 32.21 | 29.15 | 32.2 | 4 | 24,384 | 836 |
11-Nov-2025 | 33.81 | 33.81 | 33 | 33 | 3 | 167 | 5 |
12-Nov-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 4 | 7,398 | 236 |
13-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 3 | 15,043 | 505 |
14-Nov-2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1 | 707 | 25 |
19-Nov-2025 | 29.72 | 29.72 | 26.9 | 26.9 | 4 | 7,672 | 285 |
20-Nov-2025 | 25.56 | 25.56 | 25.56 | 25.56 | 5 | 2,658 | 104 |
21-Nov-2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | 24 | 1 |
24-Nov-2025 | 25.5 | 25.5 | 23.08 | 24.97 | 5 | 7,391 | 295 |
25-Nov-2025 | 26.21 | 26.21 | 26.18 | 26.18 | 2 | 1,335 | 51 |
26-Nov-2025 | 27.48 | 27.48 | 26.93 | 26.93 | 5 | 29,382 | 1,071 |
27-Nov-2025 | 28.27 | 28.27 | 28.24 | 28.24 | 3 | 141 | 5 |
28-Nov-2025 | 29.64 | 29.64 | 26.83 | 26.83 | 3 | 244 | 9 |
01-Dec-2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1 | 28 | 1 |
02-Dec-2025 | 29.57 | 29.57 | 28.31 | 29.51 | 3 | 87 | 3 |
03-Dec-2025 | 28.92 | 30.98 | 28.04 | 30.13 | 4 | 21,413 | 711 |
04-Dec-2025 | 28.63 | 28.63 | 28.63 | 28.63 | 2 | 343 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.