Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.3 | 21.3 | 20.33 | 20.33 | 4 | 4,463 | 210 |
07-Oct-2026 | 20.33 | 20.33 | 19.32 | 19.32 | 5 | 2,495 | 125 |
13-Oct-2026 | 18.93 | 20.28 | 18.4 | 18.5 | 25 | 1,34,644 | 6,781 |
14-Oct-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 2 | 116 | 6 |
15-Oct-2026 | 19.46 | 19.5 | 19.01 | 19.5 | 7 | 21,308 | 1,100 |
16-Oct-2026 | 20.47 | 20.47 | 20.47 | 20.47 | 25 | 9,109 | 445 |
22-Oct-2026 | 19.5 | 20 | 19.45 | 20 | 7 | 6,311 | 316 |
23-Oct-2026 | 21 | 21 | 19.8 | 20.8 | 7 | 13,768 | 661 |
26-Oct-2026 | 20.9 | 21 | 20.9 | 21 | 5 | 2,362 | 113 |
28-Oct-2026 | 21 | 21 | 20.5 | 20.5 | 4 | 2,766 | 132 |
29-Oct-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 5 | 4,379 | 224 |
30-Oct-2026 | 19.55 | 19.55 | 18.58 | 18.58 | 3 | 339 | 18 |
02-Nov-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 17 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
