Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | 425 | 25 |
03-Jun-2026 | 16.18 | 16.18 | 16.18 | 16.18 | 1 | 404 | 25 |
04-Jun-2026 | 15.41 | 16.98 | 15.38 | 16.98 | 9 | 1,36,207 | 8,212 |
05-Jun-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 181 | 11 |
08-Jun-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 2 | 346 | 20 |
09-Jun-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 2 | 218 | 12 |
10-Jun-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | 381 | 20 |
11-Jun-2026 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | 640 | 32 |
12-Jun-2026 | 21.03 | 21.03 | 21.02 | 21.02 | 21 | 1,52,162 | 6,126 |
15-Jun-2026 | 22.07 | 22.07 | 19.97 | 20 | 21 | 1,21,375 | 5,734 |
16-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
17-Jun-2026 | 22.04 | 22.04 | 22 | 22 | 8 | 9,641 | 438 |
18-Jun-2026 | 22 | 23.1 | 22 | 23.1 | 16 | 3,78,873 | 16,413 |
19-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 4 | 5,310 | 210 |
22-Jun-2026 | 25.46 | 25.46 | 24.99 | 24.99 | 4 | 3,748 | 150 |
23-Jun-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 24 | 1 |
24-Jun-2026 | 23.27 | 23.27 | 23.26 | 23.26 | 2 | 24,426 | 1,050 |
25-Jun-2026 | 22.1 | 24 | 22.1 | 22.1 | 6 | 29,792 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
