Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 16.86 | 17.35 | 16.85 | 16.85 | 22 | 1,09,948 | 3,269 |
14-Aug-2025 | 16.85 | 17.55 | 16.25 | 16.3 | 40 | 78,763 | 4,213 |
18-Aug-2025 | 16 | 16.8 | 15.76 | 16.78 | 53 | 1,19,679 | 6,518 |
19-Aug-2025 | 17.5 | 17.5 | 16.34 | 16.4 | 20 | 63,580 | 3,704 |
20-Aug-2025 | 16.4 | 17.2 | 16.25 | 16.3 | 36 | 61,207 | 3,273 |
21-Aug-2025 | 16.89 | 17.11 | 15.5 | 16.96 | 65 | 1,34,519 | 5,967 |
22-Aug-2025 | 17.06 | 17.78 | 16.4 | 17.01 | 74 | 2,55,481 | 13,767 |
25-Aug-2025 | 17.01 | 17.5 | 16.2 | 16.76 | 56 | 67,684 | 3,584 |
26-Aug-2025 | 16.75 | 16.84 | 15.93 | 16.63 | 35 | 1,22,543 | 6,966 |
28-Aug-2025 | 16.05 | 16.9 | 16.05 | 16.16 | 26 | 11,348 | 558 |
29-Aug-2025 | 16.48 | 16.48 | 15.75 | 16.48 | 25 | 29,642 | 1,630 |
01-Sep-2025 | 16.75 | 16.75 | 16 | 16.51 | 58 | 34,811 | 1,586 |
02-Sep-2025 | 16.56 | 16.9 | 15.8 | 16.17 | 54 | 56,391 | 2,051 |
03-Sep-2025 | 15.85 | 16.59 | 15.85 | 16.49 | 47 | 1,66,263 | 10,344 |
04-Sep-2025 | 16.88 | 17.31 | 16.84 | 17.3 | 64 | 91,383 | 5,130 |
05-Sep-2025 | 17.3 | 17.99 | 16.44 | 16.91 | 75 | 1,64,572 | 7,328 |
08-Sep-2025 | 16.43 | 17.52 | 16.43 | 17.3 | 50 | 55,409 | 2,662 |
09-Sep-2025 | 16.81 | 17.18 | 16.81 | 16.99 | 61 | 33,765 | 1,481 |
10-Sep-2025 | 16.9 | 17.09 | 16.5 | 16.86 | 42 | 28,980 | 1,711 |
11-Sep-2025 | 16.97 | 16.97 | 16.41 | 16.63 | 39 | 35,018 | 2,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.