iifl-logo-icon 1

India Cements Capital Ltd Historical Data

14.8
(1.65%)
Feb 12, 2025|01:07:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Capital Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

17.36

17.4316.6917.28541,05,5586,247

14-Jan-2025

17.28

17.4917.2817.342726,7531,535

15-Jan-2025

17.69

17.6916.4816.51762,40,07514,520

16-Jan-2025

16.93

17.316.8417.184761,1743,559

17-Jan-2025

17.29

17.9516.6117.654065,6253,770

20-Jan-2025

18.4

18.416.816.86721,87,78011,043

21-Jan-2025

16.51

17.716.3117.31022,30,18713,678

22-Jan-2025

17.63

17.6316.4416.5731,41,3078,427

23-Jan-2025

16.44

16.815.7115.73882,09,86613,094

24-Jan-2025

16.44

16.4415.815.896349,2163,078

27-Jan-2025

16.19

16.1915.115.17931,09,8767,162

28-Jan-2025

15.88

15.8814.4215.295840,8952,794

29-Jan-2025

15.29

15.614.5615.453453,4293,512

30-Jan-2025

15.99

15.9914.715.585034,1802,241

31-Jan-2025

15.89

15.8914.8515.794643,8772,814

01-Feb-2025

16.39

16.3915.715.933419,1911,203

03-Feb-2025

16.25

16.3415.1515.287260,0903,907

04-Feb-2025

15

15.6714.915.234651,4973,422

05-Feb-2025

15

15.591515.475744,5152,879

06-Feb-2025

15.75

15.751515.543333,6442,203

07-Feb-2025

16

1615.0515.55165,0354,187

10-Feb-2025

15.81

15.8114.7315.33940,7812,704

11-Feb-2025

15.61

15.6114.5414.566589,1666,033

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.