Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.1 | 16.1 | 14.92 | 15.63 | 48 | 51,149 | 3,391 |
06-May-2025 | 15.63 | 15.63 | 14.85 | 15 | 18 | 10,458 | 692 |
07-May-2025 | 15.3 | 15.3 | 14.25 | 14.25 | 58 | 96,214 | 6,736 |
08-May-2025 | 13.97 | 14.89 | 13.97 | 14.21 | 34 | 26,015 | 1,816 |
09-May-2025 | 14.85 | 14.85 | 14.2 | 14.21 | 26 | 37,173 | 2,601 |
12-May-2025 | 14.74 | 14.74 | 14.1 | 14.1 | 41 | 20,175 | 1,381 |
13-May-2025 | 14.15 | 14.8 | 14.15 | 14.79 | 34 | 33,231 | 2,272 |
14-May-2025 | 14.99 | 15.52 | 14.8 | 15 | 46 | 51,890 | 3,419 |
15-May-2025 | 15.3 | 15.75 | 15 | 15.05 | 47 | 92,062 | 5,986 |
16-May-2025 | 15.07 | 15.8 | 15.07 | 15.61 | 43 | 31,213 | 2,022 |
19-May-2025 | 16.3 | 16.3 | 15.8 | 15.9 | 35 | 45,761 | 2,866 |
20-May-2025 | 16 | 16.64 | 15.32 | 15.6 | 35 | 38,618 | 2,467 |
21-May-2025 | 15.21 | 15.94 | 15.14 | 15.77 | 32 | 38,179 | 2,435 |
22-May-2025 | 15.77 | 15.77 | 15 | 15.6 | 33 | 38,835 | 2,555 |
23-May-2025 | 15.75 | 15.75 | 15.07 | 15.11 | 39 | 51,751 | 3,357 |
26-May-2025 | 15.12 | 15.78 | 15 | 15.04 | 46 | 42,751 | 2,825 |
27-May-2025 | 15 | 15.69 | 15 | 15.63 | 35 | 45,476 | 2,974 |
28-May-2025 | 15.01 | 15.69 | 15.01 | 15.57 | 37 | 93,291 | 6,149 |
29-May-2025 | 15.5 | 15.69 | 14.81 | 15.01 | 51 | 1,00,930 | 6,679 |
30-May-2025 | 14.8 | 15.39 | 14.8 | 14.85 | 34 | 50,704 | 3,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.