India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹15.3

(-1.29%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	16.4	16.4	15.71	15.9	44	53,384	3,178
21-Oct-2025	16.9	17.32	16.78	16.97	3	1,883	111
23-Oct-2025	16.78	16.78	16	16.31	61	63,522	3,807
24-Oct-2025	16.35	16.48	16.33	16.48	24	48,720	2,972
27-Oct-2025	16.8	16.8	15.87	16.03	41	26,365	1,284
28-Oct-2025	16.27	16.8	16.02	16.07	37	28,664	1,089
29-Oct-2025	16.15	16.8	16.15	16.68	41	73,862	4,269
30-Oct-2025	17	18.33	16.23	16.78	48	44,969	2,559
31-Oct-2025	17.19	17.85	16.33	17.1	43	44,112	2,273
03-Nov-2025	17.19	17.19	16.89	16.91	33	16,799	962
04-Nov-2025	16.91	16.91	16.07	16.8	32	67,574	3,875
06-Nov-2025	16.36	16.84	16.11	16.43	39	28,607	1,688
07-Nov-2025	15.53	16.69	15.53	15.77	42	1,12,330	6,829
10-Nov-2025	16.39	16.39	15	15.3	97	1,38,639	6,576
11-Nov-2025	15.61	15.61	15.01	15.09	86	1,83,249	11,531
12-Nov-2025	15.46	15.71	15.01	15.55	56	85,696	4,727
13-Nov-2025	14.65	15.92	14.65	15.13	29	56,841	3,639
14-Nov-2025	15.14	15.94	14.12	15.47	49	60,700	3,244
17-Nov-2025	15.78	15.9	15.05	15.68	35	17,545	836
18-Nov-2025	15.68	15.68	15.4	15.5	17	7,666	398
19-Nov-2025	15.8	15.8	14.56	15.3	58	56,672	2,408

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice