India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹15.48

(1.11%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	15.8	15.8	14.56	15.3	58	56,672	2,408
20-Nov-2025	15.61	15.7	15	15.06	65	71,445	2,744
21-Nov-2025	15.21	15.7	15	15.6	29	24,598	1,397
24-Nov-2025	15.91	15.91	14.7	15.03	33	14,925	700
25-Nov-2025	15.79	15.79	15.02	15.05	19	10,067	666
26-Nov-2025	15.5	15.7	15	15.1	32	41,236	2,380
27-Nov-2025	15.4	15.4	14.9	15.01	15	31,615	2,109
28-Nov-2025	14.71	15.55	14.71	14.96	41	43,097	1,752
01-Dec-2025	15.75	15.75	14.31	14.42	50	1,30,881	8,296
02-Dec-2025	14.46	14.83	14.46	14.8	41	28,579	1,955
03-Dec-2025	14.94	15.9	14.55	14.73	32	77,617	4,692
04-Dec-2025	14.1	15.25	14.1	15.17	33	62,564	3,176
05-Dec-2025	15.8	15.96	15	15.29	47	2,73,975	17,136
08-Dec-2025	15.9	15.9	14.6	15.69	26	27,470	1,491
09-Dec-2025	15.84	15.84	14.4	15.15	53	32,840	1,320
10-Dec-2025	15.2	15.65	14	14.26	108	2,34,602	13,097
11-Dec-2025	14.26	14.7	14.05	14.51	31	22,996	1,466
12-Dec-2025	14.58	15.65	14.58	15.04	36	92,744	4,886
15-Dec-2025	15	15.2	14.41	14.75	38	71,967	4,073
16-Dec-2025	15.17	15.45	14.62	14.68	33	40,191	2,576
17-Dec-2025	15.25	15.5	14.05	15.4	58	2,13,775	11,834
18-Dec-2025	15.65	18.48	14.7	15.31	165	3,21,083	11,192

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice