Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10.56 | 10.95 | 10.04 | 10.36 | 48 | 6,48,096 | 43,046 |
27-Mar-2026 | 10.31 | 10.99 | 10.16 | 10.62 | 66 | 2,33,240 | 17,179 |
30-Mar-2026 | 10.67 | 10.78 | 9.6 | 10.3 | 46 | 3,90,338 | 38,131 |
01-Apr-2026 | 10.99 | 11.9 | 10.75 | 11.25 | 34 | 28,418 | 2,052 |
02-Apr-2026 | 11.9 | 11.9 | 10.1 | 11.76 | 41 | 37,388 | 2,295 |
06-Apr-2026 | 12 | 12 | 11.6 | 11.88 | 30 | 25,842 | 2,182 |
07-Apr-2026 | 11.79 | 11.88 | 11.02 | 11.18 | 59 | 84,636 | 5,807 |
08-Apr-2026 | 11.1 | 11.74 | 11.1 | 11.6 | 70 | 2,34,797 | 16,129 |
09-Apr-2026 | 11.68 | 11.78 | 11 | 11.38 | 48 | 82,333 | 5,619 |
10-Apr-2026 | 11.38 | 11.9 | 11.35 | 11.78 | 53 | 1,56,054 | 12,866 |
13-Apr-2026 | 11.89 | 11.89 | 11.15 | 11.88 | 29 | 35,237 | 2,986 |
15-Apr-2026 | 11.88 | 12.3 | 11.5 | 12 | 63 | 76,080 | 6,226 |
16-Apr-2026 | 12.3 | 12.3 | 11.5 | 12 | 50 | 65,815 | 4,051 |
17-Apr-2026 | 12.15 | 12.9 | 12 | 12 | 42 | 66,468 | 4,931 |
20-Apr-2026 | 12.06 | 12.55 | 12 | 12.04 | 32 | 74,738 | 5,378 |
21-Apr-2026 | 12.49 | 12.6 | 11.5 | 12 | 38 | 43,849 | 2,910 |
22-Apr-2026 | 12.06 | 12.25 | 11.58 | 12.19 | 27 | 17,098 | 1,272 |
23-Apr-2026 | 12.1 | 12.39 | 12 | 12.01 | 22 | 24,265 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
