India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹14.51

(1.75%)

Dec 11, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	15.61	15.61	15.01	15.09	86	1,83,249	11,531
12-Nov-2025	15.46	15.71	15.01	15.55	56	85,696	4,727
13-Nov-2025	14.65	15.92	14.65	15.13	29	56,841	3,639
14-Nov-2025	15.14	15.94	14.12	15.47	49	60,700	3,244
17-Nov-2025	15.78	15.9	15.05	15.68	35	17,545	836
18-Nov-2025	15.68	15.68	15.4	15.5	17	7,666	398
19-Nov-2025	15.8	15.8	14.56	15.3	58	56,672	2,408
20-Nov-2025	15.61	15.7	15	15.06	65	71,445	2,744
21-Nov-2025	15.21	15.7	15	15.6	29	24,598	1,397
24-Nov-2025	15.91	15.91	14.7	15.03	33	14,925	700
25-Nov-2025	15.79	15.79	15.02	15.05	19	10,067	666
26-Nov-2025	15.5	15.7	15	15.1	32	41,236	2,380
27-Nov-2025	15.4	15.4	14.9	15.01	15	31,615	2,109
28-Nov-2025	14.71	15.55	14.71	14.96	41	43,097	1,752
01-Dec-2025	15.75	15.75	14.31	14.42	50	1,30,881	8,296
02-Dec-2025	14.46	14.83	14.46	14.8	41	28,579	1,955
03-Dec-2025	14.94	15.9	14.55	14.73	32	77,617	4,692
04-Dec-2025	14.1	15.25	14.1	15.17	33	62,564	3,176
05-Dec-2025	15.8	15.96	15	15.29	47	2,73,975	17,136
08-Dec-2025	15.9	15.9	14.6	15.69	26	27,470	1,491
09-Dec-2025	15.84	15.84	14.4	15.15	53	32,840	1,320
10-Dec-2025	15.2	15.65	14	14.26	108	2,34,602	13,097

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice