Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 32 | 3,73,923 | 14,850 |
13-Aug-2026 | 25.68 | 25.68 | 24.68 | 25.68 | 109 | 77,17,683 | 3,05,622 |
14-Aug-2026 | 26.13 | 26.19 | 25.17 | 25.17 | 88 | 45,39,397 | 1,74,329 |
17-Aug-2026 | 24.67 | 24.67 | 24.67 | 24.67 | 21 | 32,48,545 | 1,31,680 |
18-Aug-2026 | 24.18 | 24.18 | 24.18 | 24.18 | 9 | 36,729 | 1,519 |
19-Aug-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 5 | 16,400 | 692 |
20-Aug-2026 | 23.23 | 23.23 | 23.23 | 23.23 | 66 | 31,16,165 | 1,34,144 |
21-Aug-2026 | 23.67 | 23.69 | 23.67 | 23.69 | 33 | 1,38,727 | 5,857 |
24-Aug-2026 | 24.16 | 24.16 | 24.16 | 24.16 | 33 | 4,24,901 | 17,587 |
25-Aug-2026 | 24.64 | 24.64 | 24.64 | 24.64 | 25 | 6,65,107 | 26,993 |
26-Aug-2026 | 24.15 | 25.13 | 24.15 | 25.13 | 44 | 18,61,097 | 76,372 |
27-Aug-2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25 | 4,49,601 | 17,542 |
28-Aug-2026 | 26.14 | 26.14 | 26.14 | 26.14 | 21 | 3,95,236 | 15,120 |
31-Aug-2026 | 26.65 | 26.66 | 26.65 | 26.66 | 38 | 11,00,421 | 41,287 |
01-Sep-2026 | 27.19 | 27.19 | 27.19 | 27.19 | 29 | 9,13,257 | 33,588 |
02-Sep-2026 | 27.73 | 27.73 | 27.73 | 27.73 | 31 | 9,73,101 | 35,092 |
03-Sep-2026 | 28.28 | 28.28 | 28.28 | 28.28 | 27 | 27,07,187 | 95,728 |
04-Sep-2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28 | 39,11,540 | 1,35,629 |
07-Sep-2026 | 29.41 | 29.41 | 29.41 | 29.41 | 58 | 61,57,630 | 2,09,372 |
08-Sep-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 28 | 18,60,459 | 62,036 |
09-Sep-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 29 | 13,31,239 | 43,533 |
10-Sep-2026 | 31.19 | 31.19 | 31.19 | 31.19 | 17 | 1,36,612 | 4,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
