Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 23 | 18,74,517 | 61,359 |
17-Sep-2026 | 30 | 30 | 29.94 | 29.94 | 15 | 2,99,272 | 9,995 |
18-Sep-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 13 | 6,74,521 | 22,982 |
21-Sep-2026 | 28.77 | 28.78 | 28.77 | 28.78 | 12 | 1,94,572 | 6,763 |
22-Sep-2026 | 28.21 | 28.21 | 28.21 | 28.21 | 8 | 1,20,231 | 4,262 |
23-Sep-2026 | 27.65 | 27.78 | 27.65 | 27.65 | 13 | 2,41,385 | 8,730 |
24-Sep-2026 | 27.15 | 28.2 | 27.15 | 28.2 | 62 | 49,70,282 | 1,79,596 |
25-Sep-2026 | 28.76 | 28.76 | 27.64 | 27.64 | 27 | 5,64,474 | 20,163 |
28-Sep-2026 | 27.09 | 28.19 | 27.09 | 27.1 | 37 | 8,94,524 | 32,977 |
29-Sep-2026 | 26.57 | 26.57 | 26.56 | 26.56 | 9 | 1,69,006 | 6,361 |
30-Sep-2026 | 26.03 | 26.03 | 26.03 | 26.03 | 9 | 2,03,502 | 7,818 |
01-Oct-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 24 | 3,07,369 | 11,577 |
05-Oct-2026 | 27.75 | 27.87 | 27.75 | 27.87 | 21 | 1,71,751 | 6,163 |
06-Oct-2026 | 29.26 | 29.26 | 26.51 | 29.26 | 134 | 28,57,016 | 98,763 |
07-Oct-2026 | 30.72 | 30.72 | 30.72 | 30.72 | 43 | 4,28,206 | 13,939 |
08-Oct-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 34 | 4,11,090 | 12,747 |
09-Oct-2026 | 33.86 | 33.86 | 31.01 | 33.86 | 251 | 80,81,390 | 2,40,054 |
12-Oct-2026 | 35.55 | 35.55 | 32.17 | 35.55 | 203 | 49,86,249 | 1,43,897 |
13-Oct-2026 | 34.8 | 35.79 | 33.78 | 33.82 | 128 | 21,52,029 | 62,993 |
14-Oct-2026 | 33.15 | 33.18 | 33.15 | 33.15 | 9 | 34,554 | 1,042 |
15-Oct-2026 | 32.49 | 32.65 | 32.49 | 32.49 | 7 | 2,16,001 | 6,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
