India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹17.01

(0.29%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	17	17.87	17	17.81	33	24,265	1,254
25-Jul-2025	17.36	18.23	17.2	17.31	39	32,540	1,629
28-Jul-2025	17.11	17.74	17	17	31	36,932	2,128
29-Jul-2025	17	17	16.66	16.8	31	22,246	1,319
30-Jul-2025	16.43	16.76	16.01	16.03	36	83,218	5,025
31-Jul-2025	16.03	16.46	15.3	16.23	30	65,529	3,838
01-Aug-2025	15.62	16.43	15.62	15.85	25	11,626	596
04-Aug-2025	15.85	16.34	15.7	16.03	38	1,06,596	5,728
05-Aug-2025	15.75	16.67	15.6	16.01	27	52,116	3,010
06-Aug-2025	16.75	16.75	15.71	15.94	27	4,19,580	24,338
07-Aug-2025	16.26	16.26	15.64	16.09	22	20,746	1,208
08-Aug-2025	16.85	16.89	15.71	16.89	56	2,15,341	9,268
11-Aug-2025	17.72	17.73	16.53	17.4	87	6,12,115	24,096
12-Aug-2025	17.4	17.4	16.8	16.84	27	93,075	5,478
13-Aug-2025	16.86	17.35	16.85	16.85	22	1,09,948	3,269
14-Aug-2025	16.85	17.55	16.25	16.3	40	78,763	4,213
18-Aug-2025	16	16.8	15.76	16.78	53	1,19,679	6,518
19-Aug-2025	17.5	17.5	16.34	16.4	20	63,580	3,704
20-Aug-2025	16.4	17.2	16.25	16.3	36	61,207	3,273
21-Aug-2025	16.89	17.11	15.5	16.96	65	1,34,519	5,967
22-Aug-2025	17.06	17.78	16.4	17.01	74	2,55,481	13,767

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice