Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 17.36 | 17.43 | 16.69 | 17.28 | 54 | 1,05,558 | 6,247 |
14-Jan-2025 | 17.28 | 17.49 | 17.28 | 17.34 | 27 | 26,753 | 1,535 |
15-Jan-2025 | 17.69 | 17.69 | 16.48 | 16.51 | 76 | 2,40,075 | 14,520 |
16-Jan-2025 | 16.93 | 17.3 | 16.84 | 17.18 | 47 | 61,174 | 3,559 |
17-Jan-2025 | 17.29 | 17.95 | 16.61 | 17.65 | 40 | 65,625 | 3,770 |
20-Jan-2025 | 18.4 | 18.4 | 16.8 | 16.86 | 72 | 1,87,780 | 11,043 |
21-Jan-2025 | 16.51 | 17.7 | 16.31 | 17.3 | 102 | 2,30,187 | 13,678 |
22-Jan-2025 | 17.63 | 17.63 | 16.44 | 16.5 | 73 | 1,41,307 | 8,427 |
23-Jan-2025 | 16.44 | 16.8 | 15.71 | 15.73 | 88 | 2,09,866 | 13,094 |
24-Jan-2025 | 16.44 | 16.44 | 15.8 | 15.89 | 63 | 49,216 | 3,078 |
27-Jan-2025 | 16.19 | 16.19 | 15.1 | 15.17 | 93 | 1,09,876 | 7,162 |
28-Jan-2025 | 15.88 | 15.88 | 14.42 | 15.29 | 58 | 40,895 | 2,794 |
29-Jan-2025 | 15.29 | 15.6 | 14.56 | 15.45 | 34 | 53,429 | 3,512 |
30-Jan-2025 | 15.99 | 15.99 | 14.7 | 15.58 | 50 | 34,180 | 2,241 |
31-Jan-2025 | 15.89 | 15.89 | 14.85 | 15.79 | 46 | 43,877 | 2,814 |
01-Feb-2025 | 16.39 | 16.39 | 15.7 | 15.93 | 34 | 19,191 | 1,203 |
03-Feb-2025 | 16.25 | 16.34 | 15.15 | 15.28 | 72 | 60,090 | 3,907 |
04-Feb-2025 | 15 | 15.67 | 14.9 | 15.23 | 46 | 51,497 | 3,422 |
05-Feb-2025 | 15 | 15.59 | 15 | 15.47 | 57 | 44,515 | 2,879 |
06-Feb-2025 | 15.75 | 15.75 | 15 | 15.54 | 33 | 33,644 | 2,203 |
07-Feb-2025 | 16 | 16 | 15.05 | 15.5 | 51 | 65,035 | 4,187 |
10-Feb-2025 | 15.81 | 15.81 | 14.73 | 15.3 | 39 | 40,781 | 2,704 |
11-Feb-2025 | 15.61 | 15.61 | 14.54 | 14.56 | 65 | 89,166 | 6,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.