Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 16.27 | 16.27 | 15.62 | 15.82 | 75 | 90,741 | 4,672 |
30-Sep-2025 | 16.25 | 16.6 | 15.62 | 16.35 | 41 | 95,588 | 3,551 |
01-Oct-2025 | 16.69 | 16.69 | 16.05 | 16.11 | 22 | 39,404 | 2,137 |
03-Oct-2025 | 15.63 | 16.49 | 15.31 | 16.13 | 66 | 1,38,181 | 6,832 |
06-Oct-2025 | 16.73 | 16.93 | 16 | 16.13 | 61 | 1,56,318 | 7,429 |
07-Oct-2025 | 16.28 | 16.28 | 15.76 | 16 | 31 | 15,697 | 895 |
08-Oct-2025 | 15.68 | 16.77 | 15.68 | 15.9 | 30 | 24,045 | 1,200 |
09-Oct-2025 | 16.21 | 16.59 | 16 | 16.45 | 42 | 1,21,161 | 5,426 |
10-Oct-2025 | 16.9 | 16.9 | 15.86 | 16.05 | 27 | 17,772 | 976 |
13-Oct-2025 | 16 | 16.49 | 15.5 | 15.97 | 50 | 93,950 | 5,420 |
14-Oct-2025 | 16 | 16.7 | 15.62 | 15.98 | 22 | 9,524 | 541 |
15-Oct-2025 | 16.3 | 16.3 | 15.58 | 16.19 | 39 | 44,997 | 2,096 |
16-Oct-2025 | 16.16 | 16.16 | 15.81 | 16.08 | 25 | 81,204 | 5,043 |
17-Oct-2025 | 17.65 | 17.65 | 15.7 | 16.4 | 19 | 28,163 | 1,717 |
20-Oct-2025 | 16.4 | 16.4 | 15.71 | 15.9 | 44 | 53,384 | 3,178 |
21-Oct-2025 | 16.9 | 17.32 | 16.78 | 16.97 | 3 | 1,883 | 111 |
23-Oct-2025 | 16.78 | 16.78 | 16 | 16.31 | 61 | 63,522 | 3,807 |
24-Oct-2025 | 16.35 | 16.48 | 16.33 | 16.48 | 24 | 48,720 | 2,972 |
27-Oct-2025 | 16.8 | 16.8 | 15.87 | 16.03 | 41 | 26,365 | 1,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.