Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.3 | 14.89 | 14 | 14 | 22 | 6,638 | 464 |
11-Apr-2025 | 14.69 | 14.7 | 14.29 | 14.7 | 35 | 27,832 | 1,901 |
15-Apr-2025 | 14.41 | 15.43 | 14.41 | 15.38 | 67 | 37,083 | 2,469 |
16-Apr-2025 | 16.14 | 16.14 | 15.2 | 15.3 | 86 | 1,19,231 | 7,613 |
17-Apr-2025 | 16 | 16.06 | 15.65 | 16.05 | 72 | 85,868 | 5,363 |
21-Apr-2025 | 16.37 | 16.76 | 15.25 | 15.59 | 69 | 61,482 | 3,936 |
22-Apr-2025 | 16.3 | 16.36 | 14.85 | 16.35 | 68 | 73,682 | 4,593 |
23-Apr-2025 | 16.36 | 16.36 | 15.66 | 15.77 | 28 | 35,455 | 2,208 |
24-Apr-2025 | 16.09 | 16.55 | 15.12 | 15.86 | 38 | 70,932 | 4,371 |
25-Apr-2025 | 16.37 | 16.37 | 15.32 | 15.36 | 43 | 45,428 | 2,902 |
28-Apr-2025 | 15.06 | 15.08 | 15.06 | 15.08 | 34 | 76,385 | 5,067 |
29-Apr-2025 | 15.08 | 15.74 | 15 | 15.69 | 42 | 56,154 | 3,627 |
30-Apr-2025 | 15.99 | 16.25 | 15.11 | 16.15 | 68 | 79,428 | 5,013 |
02-May-2025 | 15.35 | 15.98 | 15.35 | 15.7 | 39 | 80,556 | 5,189 |
05-May-2025 | 16.1 | 16.1 | 14.92 | 15.63 | 48 | 51,149 | 3,391 |
06-May-2025 | 15.63 | 15.63 | 14.85 | 15 | 18 | 10,458 | 692 |
07-May-2025 | 15.3 | 15.3 | 14.25 | 14.25 | 58 | 96,214 | 6,736 |
08-May-2025 | 13.97 | 14.89 | 13.97 | 14.21 | 34 | 26,015 | 1,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
