Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 29 | 13,31,239 | 43,533 |
10-Sep-2026 | 31.19 | 31.19 | 31.19 | 31.19 | 17 | 1,36,612 | 4,380 |
11-Sep-2026 | 31.81 | 31.81 | 31.8 | 31.8 | 24 | 7,26,379 | 22,835 |
15-Sep-2026 | 32.43 | 32.43 | 31.17 | 31.17 | 54 | 42,70,809 | 1,33,056 |
16-Sep-2026 | 30.55 | 30.55 | 30.55 | 30.55 | 23 | 18,74,517 | 61,359 |
17-Sep-2026 | 30 | 30 | 29.94 | 29.94 | 15 | 2,99,272 | 9,995 |
18-Sep-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 13 | 6,74,521 | 22,982 |
21-Sep-2026 | 28.77 | 28.78 | 28.77 | 28.78 | 12 | 1,94,572 | 6,763 |
22-Sep-2026 | 28.21 | 28.21 | 28.21 | 28.21 | 8 | 1,20,231 | 4,262 |
23-Sep-2026 | 27.65 | 27.78 | 27.65 | 27.65 | 13 | 2,41,385 | 8,730 |
24-Sep-2026 | 27.15 | 28.2 | 27.15 | 28.2 | 62 | 49,70,282 | 1,79,596 |
25-Sep-2026 | 28.76 | 28.76 | 27.64 | 27.64 | 27 | 5,64,474 | 20,163 |
28-Sep-2026 | 27.09 | 28.19 | 27.09 | 27.1 | 37 | 8,94,524 | 32,977 |
29-Sep-2026 | 26.57 | 26.57 | 26.56 | 26.56 | 9 | 1,69,006 | 6,361 |
30-Sep-2026 | 26.03 | 26.03 | 26.03 | 26.03 | 9 | 2,03,502 | 7,818 |
01-Oct-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 24 | 3,07,369 | 11,577 |
05-Oct-2026 | 27.75 | 27.87 | 27.75 | 27.87 | 21 | 1,71,751 | 6,163 |
06-Oct-2026 | 29.26 | 29.26 | 26.51 | 29.26 | 134 | 28,57,016 | 98,763 |
07-Oct-2026 | 30.72 | 30.72 | 30.72 | 30.72 | 43 | 4,28,206 | 13,939 |
08-Oct-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 34 | 4,11,090 | 12,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
