Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 16.27 | 16.8 | 16.02 | 16.07 | 37 | 28,664 | 1,089 |
29-Oct-2025 | 16.15 | 16.8 | 16.15 | 16.68 | 41 | 73,862 | 4,269 |
30-Oct-2025 | 17 | 18.33 | 16.23 | 16.78 | 48 | 44,969 | 2,559 |
31-Oct-2025 | 17.19 | 17.85 | 16.33 | 17.1 | 43 | 44,112 | 2,273 |
03-Nov-2025 | 17.19 | 17.19 | 16.89 | 16.91 | 33 | 16,799 | 962 |
04-Nov-2025 | 16.91 | 16.91 | 16.07 | 16.8 | 32 | 67,574 | 3,875 |
06-Nov-2025 | 16.36 | 16.84 | 16.11 | 16.43 | 39 | 28,607 | 1,688 |
07-Nov-2025 | 15.53 | 16.69 | 15.53 | 15.77 | 42 | 1,12,330 | 6,829 |
10-Nov-2025 | 16.39 | 16.39 | 15 | 15.3 | 97 | 1,38,639 | 6,576 |
11-Nov-2025 | 15.61 | 15.61 | 15.01 | 15.09 | 86 | 1,83,249 | 11,531 |
12-Nov-2025 | 15.46 | 15.71 | 15.01 | 15.55 | 56 | 85,696 | 4,727 |
13-Nov-2025 | 14.65 | 15.92 | 14.65 | 15.13 | 29 | 56,841 | 3,639 |
14-Nov-2025 | 15.14 | 15.94 | 14.12 | 15.47 | 49 | 60,700 | 3,244 |
17-Nov-2025 | 15.78 | 15.9 | 15.05 | 15.68 | 35 | 17,545 | 836 |
18-Nov-2025 | 15.68 | 15.68 | 15.4 | 15.5 | 17 | 7,666 | 398 |
19-Nov-2025 | 15.8 | 15.8 | 14.56 | 15.3 | 58 | 56,672 | 2,408 |
20-Nov-2025 | 15.61 | 15.7 | 15 | 15.06 | 65 | 71,445 | 2,744 |
21-Nov-2025 | 15.21 | 15.7 | 15 | 15.6 | 29 | 24,598 | 1,397 |
24-Nov-2025 | 15.91 | 15.91 | 14.7 | 15.03 | 33 | 14,925 | 700 |
25-Nov-2025 | 15.79 | 15.79 | 15.02 | 15.05 | 19 | 10,067 | 666 |
26-Nov-2025 | 15.5 | 15.7 | 15 | 15.1 | 32 | 41,236 | 2,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.