Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 14.3 | 14.67 | 14.3 | 14.65 | 25 | 41,448 | 2,856 |
05-Jan-2026 | 14.99 | 14.99 | 14.01 | 14.14 | 17 | 7,165 | 421 |
06-Jan-2026 | 14.21 | 14.78 | 13.5 | 13.68 | 87 | 2,05,300 | 13,181 |
07-Jan-2026 | 14.35 | 14.58 | 13.65 | 13.81 | 60 | 94,714 | 4,955 |
08-Jan-2026 | 14.4 | 14.89 | 13.8 | 14.05 | 55 | 93,382 | 5,594 |
09-Jan-2026 | 14.7 | 14.9 | 13.86 | 14.06 | 56 | 68,346 | 1,672 |
12-Jan-2026 | 14.06 | 14.74 | 12.3 | 13.42 | 110 | 1,56,453 | 8,919 |
13-Jan-2026 | 13.44 | 13.44 | 13 | 13.33 | 59 | 49,783 | 3,572 |
14-Jan-2026 | 13.11 | 13.69 | 13.11 | 13.67 | 31 | 55,322 | 2,740 |
16-Jan-2026 | 12.51 | 13.9 | 12.51 | 13.77 | 47 | 32,643 | 2,274 |
19-Jan-2026 | 13.7 | 13.7 | 13.05 | 13.53 | 42 | 25,066 | 1,671 |
20-Jan-2026 | 13.53 | 13.65 | 13.06 | 13.22 | 32 | 60,981 | 4,023 |
21-Jan-2026 | 13.28 | 13.6 | 12.6 | 12.84 | 37 | 34,004 | 2,584 |
22-Jan-2026 | 12.1 | 13.5 | 12.1 | 13.5 | 61 | 1,15,552 | 5,290 |
23-Jan-2026 | 13.5 | 13.5 | 12.75 | 13.43 | 30 | 14,910 | 1,153 |
27-Jan-2026 | 13.16 | 13.9 | 13.16 | 13.63 | 27 | 9,393 | 687 |
28-Jan-2026 | 13.8 | 13.8 | 13 | 13.47 | 19 | 1,684 | 77 |
29-Jan-2026 | 13.51 | 13.51 | 13.05 | 13.41 | 44 | 43,468 | 2,837 |
30-Jan-2026 | 13.74 | 13.74 | 12.8 | 13.17 | 52 | 57,500 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
