iifl-logo

India Cements Capital Ltd Historical Data

16.78
(4.68%)
Oct 28, 2025|12:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Cements Capital Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

16.27

16.2715.6215.827590,7414,672

30-Sep-2025

16.25

16.615.6216.354195,5883,551

01-Oct-2025

16.69

16.6916.0516.112239,4042,137

03-Oct-2025

15.63

16.4915.3116.13661,38,1816,832

06-Oct-2025

16.73

16.931616.13611,56,3187,429

07-Oct-2025

16.28

16.2815.76163115,697895

08-Oct-2025

15.68

16.7715.6815.93024,0451,200

09-Oct-2025

16.21

16.591616.45421,21,1615,426

10-Oct-2025

16.9

16.915.8616.052717,772976

13-Oct-2025

16

16.4915.515.975093,9505,420

14-Oct-2025

16

16.715.6215.98229,524541

15-Oct-2025

16.3

16.315.5816.193944,9972,096

16-Oct-2025

16.16

16.1615.8116.082581,2045,043

17-Oct-2025

17.65

17.6515.716.41928,1631,717

20-Oct-2025

16.4

16.415.7115.94453,3843,178

21-Oct-2025

16.9

17.3216.7816.9731,883111

23-Oct-2025

16.78

16.781616.316163,5223,807

24-Oct-2025

16.35

16.4816.3316.482448,7202,972

27-Oct-2025

16.8

16.815.8716.034126,3651,284

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.