Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 30.72 | 30.72 | 30.72 | 30.72 | 43 | 4,28,206 | 13,939 |
08-Oct-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 34 | 4,11,090 | 12,747 |
09-Oct-2026 | 33.86 | 33.86 | 31.01 | 33.86 | 251 | 80,81,390 | 2,40,054 |
12-Oct-2026 | 35.55 | 35.55 | 32.17 | 35.55 | 203 | 49,86,249 | 1,43,897 |
13-Oct-2026 | 34.8 | 35.79 | 33.78 | 33.82 | 128 | 21,52,029 | 62,993 |
14-Oct-2026 | 33.15 | 33.18 | 33.15 | 33.15 | 9 | 34,554 | 1,042 |
15-Oct-2026 | 32.49 | 32.65 | 32.49 | 32.49 | 7 | 2,16,001 | 6,648 |
16-Oct-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 10 | 2,32,027 | 7,285 |
19-Oct-2026 | 32 | 32 | 31.22 | 31.22 | 15 | 2,06,685 | 6,563 |
21-Oct-2026 | 30.6 | 30.6 | 30.6 | 30.6 | 11 | 1,06,732 | 3,488 |
22-Oct-2026 | 30 | 30 | 29.99 | 29.99 | 12 | 1,33,499 | 4,450 |
23-Oct-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 7 | 41,836 | 1,423 |
26-Oct-2026 | 28.82 | 29 | 28.82 | 28.82 | 15 | 2,76,065 | 9,529 |
27-Oct-2026 | 28.25 | 28.26 | 28.25 | 28.25 | 9 | 2,09,908 | 7,430 |
28-Oct-2026 | 27.69 | 28.04 | 27.69 | 28.04 | 22 | 2,47,538 | 8,882 |
29-Oct-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 22 | 6,28,456 | 21,974 |
30-Oct-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 16 | 1,30,331 | 4,468 |
02-Nov-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 12 | 2,02,716 | 6,814 |
03-Nov-2026 | 30.34 | 30.34 | 29.16 | 29.16 | 30 | 11,05,068 | 37,710 |
04-Nov-2026 | 28.58 | 29.74 | 28.58 | 29.74 | 14 | 2,06,969 | 7,142 |
05-Nov-2026 | 29.74 | 29.74 | 29.15 | 29.15 | 9 | 13,032 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
