India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹17.96

(-1.05%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	14.6	15.26	14.6	15.26	27	26,050	1,732
16-Jun-2025	15.57	15.89	14.66	15.03	46	45,081	2,964
17-Jun-2025	15.03	15.25	14.66	15	24	26,863	1,786
18-Jun-2025	14.57	15.75	14.57	15.75	42	8,07,23,879	53,81,149
19-Jun-2025	16.53	16.53	16.53	16.53	50	2,20,923	13,365
20-Jun-2025	17.35	17.35	17.35	17.35	52	2,73,592	15,769
23-Jun-2025	18.21	18.21	18.21	18.21	154	14,56,435	55,602
24-Jun-2025	19.12	19.12	19.12	19.12	55	2,87,775	15,051
25-Jun-2025	20.07	20.07	18.17	18.17	220	14,01,053	36,658
26-Jun-2025	17.31	18.12	17.27	17.56	102	4,36,071	20,531
27-Jun-2025	17.8	17.8	16.75	17.19	77	1,17,094	5,350
30-Jun-2025	17.01	17.01	16.55	16.88	78	2,36,528	13,437
01-Jul-2025	17	17.48	17	17.11	33	90,291	5,279
02-Jul-2025	16.51	17.88	16.51	17.29	60	97,132	4,987
03-Jul-2025	17.96	18	16.8	17.26	61	30,263	1,472
04-Jul-2025	16.91	17.89	16.91	17.8	36	51,831	2,805
07-Jul-2025	17.84	18.6	17.51	17.84	41	23,006	1,004
08-Jul-2025	17.84	18.29	17.6	17.9	44	50,402	2,534
09-Jul-2025	17.9	18.64	17.52	17.9	38	82,260	4,438
10-Jul-2025	17.5	18.49	17.5	18.15	27	46,910	2,043
11-Jul-2025	18.38	18.38	17.55	17.96	18	14,769	593

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice