Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 11.88 | 12.3 | 11.5 | 12 | 63 | 76,080 | 6,226 |
16-Apr-2026 | 12.3 | 12.3 | 11.5 | 12 | 50 | 65,815 | 4,051 |
17-Apr-2026 | 12.15 | 12.9 | 12 | 12 | 42 | 66,468 | 4,931 |
20-Apr-2026 | 12.06 | 12.55 | 12 | 12.04 | 32 | 74,738 | 5,378 |
21-Apr-2026 | 12.49 | 12.6 | 11.5 | 12 | 38 | 43,849 | 2,910 |
22-Apr-2026 | 12.06 | 12.25 | 11.58 | 12.19 | 27 | 17,098 | 1,272 |
23-Apr-2026 | 12.1 | 12.39 | 12 | 12.01 | 22 | 24,265 | 2,002 |
24-Apr-2026 | 12.65 | 12.65 | 11.55 | 11.55 | 21 | 16,349 | 1,229 |
27-Apr-2026 | 11.55 | 12.6 | 11.55 | 12.5 | 64 | 3,64,023 | 28,052 |
28-Apr-2026 | 12.65 | 13.65 | 12.22 | 13.2 | 42 | 1,21,989 | 8,004 |
29-Apr-2026 | 13.72 | 13.72 | 12.66 | 12.92 | 60 | 2,51,662 | 14,110 |
30-Apr-2026 | 12.73 | 12.73 | 12.31 | 12.42 | 24 | 55,649 | 4,448 |
04-May-2026 | 12.48 | 13.85 | 12.48 | 13.18 | 56 | 1,92,919 | 12,882 |
05-May-2026 | 13.31 | 13.5 | 12.6 | 12.64 | 55 | 4,56,116 | 34,972 |
06-May-2026 | 12.61 | 13.75 | 12.6 | 13.45 | 50 | 93,858 | 6,735 |
07-May-2026 | 13 | 14.99 | 12.71 | 13.32 | 58 | 77,987 | 3,476 |
08-May-2026 | 13 | 13.73 | 13 | 13.48 | 22 | 22,473 | 1,648 |
11-May-2026 | 13.5 | 14.84 | 13.46 | 13.68 | 76 | 2,83,282 | 16,540 |
12-May-2026 | 13.68 | 14.59 | 13.68 | 14.04 | 42 | 1,14,873 | 7,547 |
13-May-2026 | 13.97 | 14.75 | 13.9 | 14.56 | 48 | 2,76,441 | 16,633 |
14-May-2026 | 15 | 15 | 13.75 | 14.22 | 71 | 2,66,969 | 16,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
