Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 13.11 | 13.69 | 13.11 | 13.67 | 31 | 55,322 | 2,740 |
16-Jan-2026 | 12.51 | 13.9 | 12.51 | 13.77 | 47 | 32,643 | 2,274 |
19-Jan-2026 | 13.7 | 13.7 | 13.05 | 13.53 | 42 | 25,066 | 1,671 |
20-Jan-2026 | 13.53 | 13.65 | 13.06 | 13.22 | 32 | 60,981 | 4,023 |
21-Jan-2026 | 13.28 | 13.6 | 12.6 | 12.84 | 37 | 34,004 | 2,584 |
22-Jan-2026 | 12.1 | 13.5 | 12.1 | 13.5 | 61 | 1,15,552 | 5,290 |
23-Jan-2026 | 13.5 | 13.5 | 12.75 | 13.43 | 30 | 14,910 | 1,153 |
27-Jan-2026 | 13.16 | 13.9 | 13.16 | 13.63 | 27 | 9,393 | 687 |
28-Jan-2026 | 13.8 | 13.8 | 13 | 13.47 | 19 | 1,684 | 77 |
29-Jan-2026 | 13.51 | 13.51 | 13.05 | 13.41 | 44 | 43,468 | 2,837 |
30-Jan-2026 | 13.74 | 13.74 | 12.8 | 13.17 | 52 | 57,500 | 3,800 |
01-Feb-2026 | 12.6 | 13.75 | 12.6 | 13.68 | 28 | 34,287 | 2,173 |
02-Feb-2026 | 13.65 | 13.79 | 13.06 | 13.62 | 42 | 31,699 | 1,969 |
03-Feb-2026 | 13.68 | 13.99 | 13.06 | 13.57 | 30 | 28,910 | 1,785 |
04-Feb-2026 | 13.53 | 13.81 | 12.8 | 13.36 | 56 | 74,433 | 4,401 |
05-Feb-2026 | 13.69 | 13.9 | 13.01 | 13.27 | 34 | 37,509 | 2,233 |
06-Feb-2026 | 13.96 | 13.96 | 13.11 | 13.19 | 39 | 40,511 | 2,485 |
09-Feb-2026 | 13.01 | 13.11 | 12.7 | 13.05 | 60 | 49,169 | 3,377 |
10-Feb-2026 | 13.05 | 13.6 | 11.99 | 12.83 | 131 | 3,02,108 | 14,113 |
11-Feb-2026 | 12.83 | 13.3 | 11.62 | 12.04 | 66 | 1,81,299 | 13,214 |
12-Feb-2026 | 12.9 | 12.97 | 12.04 | 12.34 | 71 | 1,54,932 | 10,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
