India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹17.35

(4.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.75	15.75	15.07	15.11	39	51,751	3,357
26-May-2025	15.12	15.78	15	15.04	46	42,751	2,825
27-May-2025	15	15.69	15	15.63	35	45,476	2,974
28-May-2025	15.01	15.69	15.01	15.57	37	93,291	6,149
29-May-2025	15.5	15.69	14.81	15.01	51	1,00,930	6,679
30-May-2025	14.8	15.39	14.8	14.85	34	50,704	3,400
02-Jun-2025	14.85	15.27	14.5	15.21	60	1,94,700	13,329
03-Jun-2025	15.25	15.25	14.56	14.92	31	36,639	2,444
04-Jun-2025	15.15	15.15	14.42	14.78	35	43,106	2,915
05-Jun-2025	14.55	15.51	14.55	15	49	57,027	3,772
06-Jun-2025	14.99	15.02	14.53	14.96	36	65,952	4,427
09-Jun-2025	14.96	15	14.55	14.63	51	90,119	6,121
10-Jun-2025	15.07	15.31	14.62	15.2	37	33,907	2,241
11-Jun-2025	15.2	15.46	14.64	15.24	53	68,465	4,501
12-Jun-2025	15.46	15.46	14.62	15.26	27	26,390	1,729
13-Jun-2025	14.6	15.26	14.6	15.26	27	26,050	1,732
16-Jun-2025	15.57	15.89	14.66	15.03	46	45,081	2,964
17-Jun-2025	15.03	15.25	14.66	15	24	26,863	1,786
18-Jun-2025	14.57	15.75	14.57	15.75	42	8,07,23,879	53,81,149
19-Jun-2025	16.53	16.53	16.53	16.53	50	2,20,923	13,365
20-Jun-2025	17.35	17.35	17.35	17.35	52	2,73,592	15,769

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice