Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13.97 | 14.75 | 13.9 | 14.56 | 48 | 2,76,441 | 16,633 |
14-May-2026 | 15 | 15 | 13.75 | 14.22 | 71 | 2,66,969 | 16,453 |
15-May-2026 | 13.41 | 14.45 | 13.41 | 14 | 32 | 42,485 | 2,190 |
18-May-2026 | 13.86 | 14.05 | 13.86 | 14.05 | 22 | 24,694 | 1,645 |
19-May-2026 | 14.9 | 14.9 | 13.8 | 14.01 | 31 | 45,002 | 2,831 |
20-May-2026 | 14.02 | 14.99 | 13.75 | 14.67 | 87 | 3,28,941 | 16,272 |
21-May-2026 | 14.67 | 16.81 | 14.25 | 14.92 | 168 | 6,69,678 | 35,874 |
22-May-2026 | 14.99 | 15.89 | 14.95 | 15.42 | 70 | 3,25,434 | 18,233 |
25-May-2026 | 15.8 | 16.25 | 15.1 | 15.45 | 93 | 4,10,568 | 21,064 |
26-May-2026 | 15.85 | 16.38 | 15.4 | 16.11 | 67 | 4,43,259 | 26,124 |
27-May-2026 | 16.32 | 17.05 | 16 | 16.69 | 97 | 7,00,176 | 34,906 |
29-May-2026 | 17 | 17.8 | 16.01 | 16.79 | 81 | 3,96,734 | 21,827 |
01-Jun-2026 | 16.42 | 17.3 | 16.12 | 16.31 | 80 | 4,12,945 | 23,047 |
02-Jun-2026 | 15.83 | 16.5 | 15.76 | 15.96 | 40 | 2,14,789 | 12,083 |
03-Jun-2026 | 15.95 | 16.75 | 15.02 | 15.87 | 64 | 97,602 | 3,851 |
04-Jun-2026 | 15.94 | 16.55 | 15.75 | 16 | 41 | 1,50,054 | 7,706 |
05-Jun-2026 | 16 | 16.25 | 15.51 | 15.9 | 29 | 1,29,500 | 7,885 |
08-Jun-2026 | 15.49 | 15.9 | 14.98 | 15.52 | 109 | 5,23,633 | 28,767 |
09-Jun-2026 | 15.22 | 15.8 | 14.58 | 14.97 | 63 | 2,32,475 | 12,910 |
10-Jun-2026 | 14.95 | 15.44 | 14.85 | 15.01 | 48 | 2,15,876 | 12,932 |
11-Jun-2026 | 15.78 | 15.95 | 15.3 | 15.48 | 52 | 1,40,178 | 8,551 |
12-Jun-2026 | 15.1 | 15.86 | 15.07 | 15.41 | 51 | 1,43,006 | 6,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
