Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 27 | 1,45,883 | 7,768 |
23-Jul-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 21 | 1,31,656 | 6,875 |
24-Jul-2026 | 19.53 | 19.53 | 19.52 | 19.52 | 30 | 1,83,406 | 9,391 |
27-Jul-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 23 | 10,17,201 | 51,090 |
28-Jul-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 19 | 3,34,645 | 16,485 |
29-Jul-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20 | 2,72,432 | 13,161 |
30-Jul-2026 | 21.11 | 21.11 | 21.11 | 21.11 | 26 | 5,97,476 | 28,303 |
31-Jul-2026 | 21.53 | 21.53 | 21.53 | 21.53 | 24 | 8,56,743 | 39,793 |
03-Aug-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 23 | 3,69,433 | 16,823 |
04-Aug-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 23 | 2,73,941 | 12,235 |
05-Aug-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 33 | 5,83,626 | 25,564 |
06-Aug-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 27 | 2,08,635 | 8,962 |
07-Aug-2026 | 23.74 | 23.74 | 23.74 | 23.74 | 22 | 2,38,444 | 10,044 |
10-Aug-2026 | 24.21 | 24.21 | 24.21 | 24.21 | 20 | 5,87,068 | 24,249 |
11-Aug-2026 | 24.69 | 24.69 | 24.69 | 24.69 | 28 | 2,02,062 | 8,184 |
12-Aug-2026 | 25.18 | 25.18 | 25.18 | 25.18 | 32 | 3,73,923 | 14,850 |
13-Aug-2026 | 25.68 | 25.68 | 24.68 | 25.68 | 109 | 77,17,683 | 3,05,622 |
14-Aug-2026 | 26.13 | 26.19 | 25.17 | 25.17 | 88 | 45,39,397 | 1,74,329 |
17-Aug-2026 | 24.67 | 24.67 | 24.67 | 24.67 | 21 | 32,48,545 | 1,31,680 |
18-Aug-2026 | 24.18 | 24.18 | 24.18 | 24.18 | 9 | 36,729 | 1,519 |
19-Aug-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 5 | 16,400 | 692 |
20-Aug-2026 | 23.23 | 23.23 | 23.23 | 23.23 | 66 | 31,16,165 | 1,34,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
