Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 17.21 | 18.74 | 17.2 | 17.2 | 36 | 10,74,193 | 62,369 |
09-Jul-2026 | 16.5 | 18.06 | 16.34 | 16.36 | 97 | 26,56,215 | 1,61,799 |
10-Jul-2026 | 16.76 | 16.76 | 15.75 | 15.76 | 43 | 24,99,628 | 1,58,218 |
13-Jul-2026 | 15.59 | 16.54 | 15.35 | 15.5 | 52 | 32,01,586 | 2,06,199 |
14-Jul-2026 | 15.1 | 16.25 | 15 | 15.19 | 51 | 24,41,653 | 1,60,547 |
15-Jul-2026 | 15.6 | 15.94 | 14.95 | 15.11 | 57 | 31,48,538 | 2,08,131 |
16-Jul-2026 | 15.03 | 15.86 | 15 | 15.86 | 38 | 1,30,874 | 8,489 |
17-Jul-2026 | 16.64 | 16.65 | 15.86 | 16.23 | 42 | 82,539 | 5,001 |
20-Jul-2026 | 17.04 | 17.04 | 17 | 17.04 | 26 | 1,12,052 | 6,576 |
21-Jul-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 14 | 2,25,897 | 12,627 |
22-Jul-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 27 | 1,45,883 | 7,768 |
23-Jul-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 21 | 1,31,656 | 6,875 |
24-Jul-2026 | 19.53 | 19.53 | 19.52 | 19.52 | 30 | 1,83,406 | 9,391 |
27-Jul-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 23 | 10,17,201 | 51,090 |
28-Jul-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 19 | 3,34,645 | 16,485 |
29-Jul-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20 | 2,72,432 | 13,161 |
30-Jul-2026 | 21.11 | 21.11 | 21.11 | 21.11 | 26 | 5,97,476 | 28,303 |
31-Jul-2026 | 21.53 | 21.53 | 21.53 | 21.53 | 24 | 8,56,743 | 39,793 |
03-Aug-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 23 | 3,69,433 | 16,823 |
04-Aug-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 23 | 2,73,941 | 12,235 |
05-Aug-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 33 | 5,83,626 | 25,564 |
06-Aug-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 27 | 2,08,635 | 8,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
