India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹15.9

(-0.62%)

Oct 8, 2025|03:20:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.43	17.52	16.43	17.3	50	55,409	2,662
09-Sep-2025	16.81	17.18	16.81	16.99	61	33,765	1,481
10-Sep-2025	16.9	17.09	16.5	16.86	42	28,980	1,711
11-Sep-2025	16.97	16.97	16.41	16.63	39	35,018	2,085
12-Sep-2025	16.63	17.2	16.1	16.81	48	1,14,196	5,909
15-Sep-2025	17.21	17.45	16.55	17.11	39	48,288	2,709
16-Sep-2025	17.38	17.38	16.68	17.38	39	67,085	3,423
17-Sep-2025	17.4	17.75	17.3	17.3	37	54,845	3,117
18-Sep-2025	17.12	17.12	17	17.12	17	32,592	1,904
19-Sep-2025	16.8	17.5	16.8	17.48	29	23,196	1,330
22-Sep-2025	17.12	17.48	16.85	16.99	54	40,686	2,278
23-Sep-2025	17.3	17.3	16.5	16.99	44	84,183	4,490
24-Sep-2025	17.33	17.33	16.52	16.85	27	26,889	1,506
25-Sep-2025	16.72	17.39	16.49	16.52	28	17,380	1,038
26-Sep-2025	16.55	16.55	16.03	16.44	26	37,159	2,190
29-Sep-2025	16.27	16.27	15.62	15.82	75	90,741	4,672
30-Sep-2025	16.25	16.6	15.62	16.35	41	95,588	3,551
01-Oct-2025	16.69	16.69	16.05	16.11	22	39,404	2,137
03-Oct-2025	15.63	16.49	15.31	16.13	66	1,38,181	6,832
06-Oct-2025	16.73	16.93	16	16.13	61	1,56,318	7,429
07-Oct-2025	16.28	16.28	15.76	16	31	15,697	895

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice