Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 12.25 | 12.8 | 12 | 12.44 | 36 | 42,807 | 2,762 |
26-Feb-2026 | 12.65 | 12.65 | 12.2 | 12.61 | 15 | 35,776 | 2,843 |
27-Feb-2026 | 12.56 | 12.6 | 11.67 | 12.3 | 68 | 1,67,699 | 12,241 |
02-Mar-2026 | 11.99 | 13.91 | 11.97 | 12.23 | 83 | 2,17,464 | 12,814 |
04-Mar-2026 | 11.95 | 12.5 | 11.95 | 12 | 64 | 1,75,072 | 12,818 |
05-Mar-2026 | 11.62 | 12 | 11.62 | 12 | 19 | 23,834 | 1,972 |
06-Mar-2026 | 12 | 12.5 | 11 | 12.14 | 49 | 1,43,288 | 10,231 |
09-Mar-2026 | 11.9 | 12 | 11.51 | 12 | 16 | 10,385 | 873 |
10-Mar-2026 | 12.3 | 12.3 | 11.66 | 12 | 29 | 23,285 | 1,868 |
11-Mar-2026 | 12 | 12 | 11.59 | 11.6 | 22 | 78,523 | 6,760 |
12-Mar-2026 | 11.6 | 12.2 | 10.42 | 11.05 | 79 | 1,00,154 | 6,724 |
13-Mar-2026 | 11.02 | 11.49 | 11.02 | 11.3 | 13 | 6,473 | 572 |
16-Mar-2026 | 11.58 | 11.58 | 10.7 | 10.7 | 18 | 4,541 | 396 |
17-Mar-2026 | 11.49 | 11.49 | 10.9 | 11 | 30 | 3,59,547 | 32,909 |
18-Mar-2026 | 11.97 | 11.97 | 10.22 | 11.03 | 53 | 73,165 | 5,973 |
19-Mar-2026 | 11.74 | 11.74 | 11.03 | 11.1 | 22 | 6,166 | 512 |
20-Mar-2026 | 11.15 | 11.44 | 10.53 | 10.99 | 39 | 1,42,091 | 12,466 |
23-Mar-2026 | 10.97 | 10.97 | 9.5 | 10.28 | 36 | 18,516 | 1,480 |
24-Mar-2026 | 10.5 | 10.94 | 9.14 | 10.35 | 34 | 26,953 | 2,353 |
25-Mar-2026 | 10.56 | 10.95 | 10.04 | 10.36 | 48 | 6,48,096 | 43,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
