India Cem. Cap.

India Cements Capital Ltd Historical Data

NSEBSE

₹14.65

(2.45%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	14.94	15.9	14.55	14.73	32	77,617	4,692
04-Dec-2025	14.1	15.25	14.1	15.17	33	62,564	3,176
05-Dec-2025	15.8	15.96	15	15.29	47	2,73,975	17,136
08-Dec-2025	15.9	15.9	14.6	15.69	26	27,470	1,491
09-Dec-2025	15.84	15.84	14.4	15.15	53	32,840	1,320
10-Dec-2025	15.2	15.65	14	14.26	108	2,34,602	13,097
11-Dec-2025	14.26	14.7	14.05	14.51	31	22,996	1,466
12-Dec-2025	14.58	15.65	14.58	15.04	36	92,744	4,886
15-Dec-2025	15	15.2	14.41	14.75	38	71,967	4,073
16-Dec-2025	15.17	15.45	14.62	14.68	33	40,191	2,576
17-Dec-2025	15.25	15.5	14.05	15.4	58	2,13,775	11,834
18-Dec-2025	15.65	18.48	14.7	15.31	165	3,21,083	11,192
19-Dec-2025	15.31	15.68	15	15.48	43	35,336	2,226
22-Dec-2025	15.32	15.86	14.83	14.92	37	34,344	2,141
23-Dec-2025	15.45	15.45	14	14.95	84	1,14,011	7,026
24-Dec-2025	15	17	14.26	14.87	87	2,16,493	11,265
26-Dec-2025	14.51	15.45	14.44	14.77	55	51,470	2,812
29-Dec-2025	14.25	14.77	13.61	14.13	150	3,60,738	19,860
30-Dec-2025	14.13	14.45	13.71	13.99	57	1,98,870	11,629
31-Dec-2025	13.64	14.19	13.64	13.91	47	54,398	3,535
01-Jan-2026	13.91	14.44	13.85	14.3	30	19,405	1,268
02-Jan-2026	14.3	14.67	14.3	14.65	25	41,448	2,856

India Cem. Cap.: Related NEWS

No Record Found

Invest wise with Expert advice