Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 215 | 230 | 215 | 230 | 6 | 56,000 | 246 |
11-Aug-2026 | 230 | 230 | 229 | 229 | 10 | 11,728 | 51 |
12-Aug-2026 | 228.35 | 228.35 | 227 | 228 | 6 | 6,611 | 29 |
13-Aug-2026 | 229.1 | 230.2 | 222 | 222 | 8 | 42,355 | 185 |
14-Aug-2026 | 218 | 218 | 218 | 218 | 3 | 65,618 | 301 |
17-Aug-2026 | 210 | 225 | 210 | 215.3 | 14 | 2,40,415 | 1,019 |
18-Aug-2026 | 215.5 | 225 | 215 | 217.85 | 10 | 1,51,181 | 694 |
19-Aug-2026 | 218 | 225 | 215 | 225 | 8 | 2,03,708 | 927 |
20-Aug-2026 | 253.8 | 253.8 | 221 | 230 | 27 | 4,29,393 | 1,057 |
21-Aug-2026 | 230 | 250 | 218 | 225.2 | 53 | 7,99,916 | 1,901 |
24-Aug-2026 | 225.2 | 249.95 | 225.2 | 248.15 | 7 | 7,463 | 21 |
25-Aug-2026 | 250 | 250 | 222.3 | 242 | 25 | 1,17,330 | 383 |
26-Aug-2026 | 240.8 | 242 | 220 | 236.45 | 32 | 7,82,642 | 1,940 |
27-Aug-2026 | 236.45 | 255 | 225.1 | 238.25 | 16 | 1,17,360 | 468 |
28-Aug-2026 | 228 | 228 | 228 | 228 | 1 | 228 | 1 |
31-Aug-2026 | 228.1 | 250.7 | 228.1 | 250.5 | 7 | 60,063 | 259 |
01-Sep-2026 | 245.5 | 245.5 | 224.25 | 232.35 | 33 | 1,62,352 | 380 |
02-Sep-2026 | 231.2 | 242 | 230 | 240 | 11 | 1,71,951 | 671 |
03-Sep-2026 | 229 | 237 | 216.1 | 237 | 14 | 12,423 | 28 |
07-Sep-2026 | 235.85 | 249 | 220.3 | 244.45 | 15 | 1,99,926 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
