Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
19-Aug-2025 | 150 | 174.65 | 150 | 157.5 | 5 | 11,931 | 76 |
20-Aug-2025 | 157.5 | 157.5 | 141 | 153 | 15 | 63,081 | 420 |
21-Aug-2025 | 153 | 166 | 153 | 158 | 5 | 2,877 | 18 |
22-Aug-2025 | 147.8 | 150.8 | 145 | 146.05 | 40 | 2,30,978 | 1,170 |
25-Aug-2025 | 151.9 | 158 | 148.05 | 156.45 | 20 | 1,43,999 | 682 |
26-Aug-2025 | 156.45 | 160 | 140.5 | 151.95 | 33 | 2,57,775 | 1,027 |
28-Aug-2025 | 144.05 | 160 | 144.05 | 159.95 | 12 | 35,749 | 200 |
29-Aug-2025 | 159.95 | 159.95 | 159.95 | 159.95 | 3 | 3,039 | 19 |
01-Sep-2025 | 159.95 | 164.95 | 159.95 | 163.75 | 12 | 61,595 | 214 |
02-Sep-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 163 | 1 |
03-Sep-2025 | 153.2 | 163.8 | 151.6 | 157.65 | 17 | 44,407 | 173 |
04-Sep-2025 | 160 | 160 | 152 | 152 | 4 | 13,694 | 86 |
05-Sep-2025 | 152 | 152 | 147.45 | 148.55 | 6 | 3,267 | 12 |
08-Sep-2025 | 150 | 159 | 150 | 153.4 | 3 | 6,027 | 40 |
09-Sep-2025 | 153.4 | 160 | 153.4 | 160 | 9 | 11,934 | 70 |
10-Sep-2025 | 160 | 168.5 | 159.5 | 164.65 | 6 | 3,263 | 20 |
11-Sep-2025 | 168 | 168 | 165 | 165 | 10 | 55,298 | 335 |
12-Sep-2025 | 165 | 165 | 164 | 164.7 | 6 | 4,451 | 27 |
15-Sep-2025 | 164 | 176.5 | 150.3 | 159.05 | 20 | 97,111 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.