Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 195.3 | 239.95 | 195.3 | 231.15 | 21 | 4,47,202 | 2,023 |
14-Jul-2026 | 250 | 250 | 221 | 231.35 | 19 | 35,558 | 143 |
15-Jul-2026 | 219 | 245 | 217 | 239 | 12 | 1,17,238 | 520 |
16-Jul-2026 | 277.3 | 284.95 | 218.15 | 222.7 | 60 | 3,89,443 | 841 |
17-Jul-2026 | 224 | 230.05 | 215.1 | 220.45 | 27 | 1,08,846 | 320 |
21-Jul-2026 | 220 | 220 | 216.55 | 216.55 | 8 | 12,996 | 60 |
22-Jul-2026 | 216.55 | 216.55 | 216.55 | 216.55 | 1 | 1,082 | 5 |
23-Jul-2026 | 216.55 | 230 | 216.55 | 229.5 | 14 | 1,60,908 | 510 |
24-Jul-2026 | 228.4 | 228.4 | 228.4 | 228.4 | 1 | 1,598 | 7 |
27-Jul-2026 | 228 | 230 | 228 | 230 | 4 | 8,011 | 35 |
28-Jul-2026 | 230 | 230 | 210 | 216.65 | 6 | 22,565 | 101 |
29-Jul-2026 | 216 | 230 | 216 | 230 | 3 | 90,080 | 416 |
31-Jul-2026 | 231.15 | 245 | 231 | 231.15 | 18 | 96,446 | 404 |
03-Aug-2026 | 217.35 | 231.1 | 210 | 214.4 | 32 | 1,27,661 | 324 |
04-Aug-2026 | 216.5 | 216.5 | 214 | 214 | 15 | 2,93,018 | 1,267 |
05-Aug-2026 | 229.9 | 239 | 229.9 | 230.7 | 5 | 27,221 | 118 |
06-Aug-2026 | 230.7 | 230.7 | 217.2 | 225 | 15 | 60,247 | 206 |
07-Aug-2026 | 218 | 218 | 208.1 | 211.7 | 20 | 59,240 | 272 |
10-Aug-2026 | 215 | 230 | 215 | 230 | 6 | 56,000 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
