Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 177.2 | 210 | 177.2 | 203.65 | 37 | 1,98,544 | 817 |
21-Apr-2026 | 205 | 210 | 181.3 | 193.25 | 21 | 1,21,810 | 490 |
22-Apr-2026 | 193.5 | 202 | 183.45 | 195.7 | 22 | 1,64,810 | 533 |
23-Apr-2026 | 195.7 | 195.7 | 185 | 185.05 | 4 | 35,446 | 101 |
24-Apr-2026 | 177.1 | 184 | 174.05 | 181.9 | 16 | 2,03,817 | 623 |
27-Apr-2026 | 177 | 209 | 170.1 | 192.15 | 34 | 3,00,847 | 1,307 |
28-Apr-2026 | 185 | 190 | 184.9 | 185.1 | 30 | 1,04,198 | 481 |
29-Apr-2026 | 184 | 206 | 184 | 205.5 | 25 | 1,44,851 | 677 |
30-Apr-2026 | 204.95 | 204.95 | 204.95 | 204.95 | 20 | 4,099 | 20 |
04-May-2026 | 190 | 208.7 | 189.9 | 207.15 | 54 | 1,01,342 | 403 |
05-May-2026 | 194.75 | 194.75 | 184 | 188.15 | 77 | 3,23,805 | 1,457 |
06-May-2026 | 195 | 195 | 186.5 | 190.9 | 23 | 4,46,726 | 2,260 |
07-May-2026 | 185 | 187 | 181 | 185 | 20 | 52,590 | 284 |
11-May-2026 | 177 | 206 | 177 | 202.3 | 15 | 1,27,866 | 626 |
12-May-2026 | 200 | 200 | 185.7 | 186.7 | 6 | 25,032 | 131 |
13-May-2026 | 185.05 | 214.9 | 183.95 | 191.5 | 36 | 7,48,170 | 3,816 |
15-May-2026 | 191.5 | 195 | 190 | 193 | 18 | 1,55,030 | 774 |
18-May-2026 | 190 | 200 | 184 | 197 | 6 | 39,072 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
