Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 170 | 180 | 166 | 179.85 | 18 | 2,20,542 | 1,249 |
24-Mar-2026 | 179.85 | 183 | 172 | 181.15 | 10 | 53,541 | 260 |
27-Mar-2026 | 172 | 181 | 172 | 181 | 3 | 5,313 | 17 |
30-Mar-2026 | 172 | 178 | 160.2 | 175.35 | 18 | 47,977 | 233 |
01-Apr-2026 | 175.35 | 199 | 172 | 183.75 | 11 | 91,497 | 401 |
02-Apr-2026 | 183.75 | 183.75 | 183.75 | 183.75 | 1 | 9,187 | 50 |
06-Apr-2026 | 183 | 185 | 183 | 185 | 7 | 32,501 | 151 |
07-Apr-2026 | 173.05 | 188 | 173.05 | 177 | 10 | 56,426 | 288 |
08-Apr-2026 | 185 | 200 | 177 | 190.95 | 19 | 1,00,813 | 318 |
09-Apr-2026 | 198 | 198 | 177 | 179.65 | 13 | 73,501 | 310 |
10-Apr-2026 | 181.2 | 198.5 | 178.8 | 191.05 | 19 | 1,58,121 | 830 |
13-Apr-2026 | 191 | 191 | 191 | 191 | 3 | 8,977 | 47 |
15-Apr-2026 | 179.6 | 198 | 177 | 193.95 | 17 | 73,173 | 335 |
16-Apr-2026 | 182.35 | 198 | 178.25 | 185.15 | 23 | 99,720 | 474 |
17-Apr-2026 | 185 | 191 | 181.1 | 184.9 | 22 | 98,823 | 426 |
20-Apr-2026 | 177.2 | 210 | 177.2 | 203.65 | 37 | 1,98,544 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
