Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 161.5 | 168 | 160 | 167.25 | 8 | 32,464 | 199 |
02-Feb-2026 | 166 | 188 | 154.35 | 168.35 | 35 | 2,64,704 | 1,330 |
03-Feb-2026 | 188 | 188 | 170 | 172.1 | 20 | 57,197 | 318 |
04-Feb-2026 | 186 | 186 | 161.25 | 184.75 | 38 | 1,46,671 | 442 |
05-Feb-2026 | 182.95 | 182.95 | 182.95 | 182.95 | 1 | 1,829 | 10 |
06-Feb-2026 | 199 | 199 | 165 | 170.55 | 22 | 28,131 | 112 |
09-Feb-2026 | 166.7 | 183 | 166.7 | 180.2 | 21 | 69,213 | 364 |
10-Feb-2026 | 192.5 | 192.5 | 189.85 | 189.85 | 11 | 11,685 | 55 |
11-Feb-2026 | 189.85 | 189.85 | 175.95 | 189.2 | 9 | 19,655 | 101 |
12-Feb-2026 | 180 | 189.2 | 180 | 189.2 | 4 | 1,495 | 7 |
16-Feb-2026 | 176.95 | 189 | 172 | 188.75 | 7 | 10,304 | 53 |
17-Feb-2026 | 188 | 188 | 188 | 188 | 3 | 9,400 | 50 |
18-Feb-2026 | 175 | 188 | 165.55 | 184.3 | 39 | 2,50,594 | 714 |
19-Feb-2026 | 188.5 | 188.5 | 172.4 | 172.4 | 5 | 1,740 | 6 |
23-Feb-2026 | 188 | 188.5 | 188 | 188.3 | 4 | 18,830 | 100 |
24-Feb-2026 | 187.95 | 187.95 | 183.6 | 187.1 | 10 | 39,081 | 187 |
25-Feb-2026 | 187 | 187 | 185 | 185 | 5 | 1,299 | 7 |
27-Feb-2026 | 175.95 | 185 | 166 | 185 | 18 | 55,213 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
