Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 250 | 250.1 | 233.2 | 249.95 | 53 | 10,67,077 | 4,195 |
06-Oct-2026 | 249.95 | 255 | 248 | 255 | 54 | 12,22,969 | 4,822 |
07-Oct-2026 | 250 | 250 | 245 | 250 | 41 | 18,02,020 | 7,108 |
08-Oct-2026 | 249.95 | 250 | 248.95 | 249.95 | 65 | 10,09,698 | 4,034 |
09-Oct-2026 | 250 | 250 | 240.05 | 250 | 60 | 10,29,243 | 4,115 |
12-Oct-2026 | 250 | 250 | 242 | 250 | 117 | 11,27,277 | 4,095 |
13-Oct-2026 | 250 | 250 | 250 | 250 | 64 | 10,09,500 | 4,038 |
14-Oct-2026 | 250 | 250 | 250 | 250 | 67 | 10,31,750 | 4,127 |
15-Oct-2026 | 235 | 250 | 235 | 249.95 | 76 | 10,58,660 | 4,175 |
16-Oct-2026 | 250 | 250 | 242.05 | 250 | 92 | 11,48,821 | 4,100 |
19-Oct-2026 | 250 | 250 | 245 | 249.95 | 74 | 10,15,211 | 4,061 |
21-Oct-2026 | 267 | 298.8 | 240.55 | 249.5 | 101 | 11,13,723 | 4,069 |
22-Oct-2026 | 250 | 250 | 249.95 | 250 | 80 | 10,68,989 | 4,075 |
23-Oct-2026 | 250 | 250 | 242.15 | 249 | 84 | 10,73,201 | 3,984 |
26-Oct-2026 | 267.8 | 267.8 | 246 | 250 | 80 | 10,69,511 | 3,964 |
27-Oct-2026 | 250 | 250 | 243.1 | 250 | 77 | 10,67,237 | 3,949 |
28-Oct-2026 | 250 | 250 | 246 | 249.9 | 88 | 11,18,176 | 4,171 |
29-Oct-2026 | 250 | 250 | 248.5 | 249 | 66 | 7,57,842 | 2,994 |
30-Oct-2026 | 249.5 | 249.5 | 249.5 | 249.5 | 65 | 8,92,711 | 3,578 |
02-Nov-2026 | 298.8 | 298.8 | 240 | 247.05 | 89 | 10,64,263 | 4,045 |
03-Nov-2026 | 247 | 249.9 | 247 | 249.9 | 67 | 7,70,931 | 3,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
