Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 181.45 | 198 | 180.5 | 196 | 21 | 3,67,488 | 1,758 |
02-Jun-2026 | 190 | 195 | 185 | 185.1 | 20 | 2,07,428 | 807 |
03-Jun-2026 | 181 | 217.9 | 181 | 214.5 | 17 | 1,47,471 | 626 |
04-Jun-2026 | 214.5 | 214.5 | 213.95 | 214.15 | 5 | 8,995 | 27 |
05-Jun-2026 | 211.9 | 211.9 | 211.9 | 211.9 | 1 | 211 | 1 |
08-Jun-2026 | 205 | 209.9 | 192.2 | 204.95 | 27 | 1,29,780 | 466 |
09-Jun-2026 | 204.95 | 204.95 | 192 | 192 | 3 | 794 | 3 |
10-Jun-2026 | 192.5 | 214 | 170 | 209.6 | 69 | 10,54,241 | 2,950 |
11-Jun-2026 | 215.6 | 215.6 | 185 | 190.05 | 70 | 6,67,800 | 2,878 |
12-Jun-2026 | 192 | 192 | 188 | 188.85 | 9 | 1,16,144 | 615 |
15-Jun-2026 | 193.8 | 214 | 193.8 | 205.55 | 22 | 4,11,667 | 2,080 |
16-Jun-2026 | 193.3 | 198 | 188 | 189.6 | 27 | 1,55,236 | 806 |
17-Jun-2026 | 189.65 | 205 | 188.7 | 202.2 | 15 | 1,64,243 | 802 |
18-Jun-2026 | 192.3 | 192.3 | 192.3 | 192.3 | 1 | 9,615 | 50 |
19-Jun-2026 | 193 | 215 | 193 | 214.4 | 5 | 33,015 | 136 |
22-Jun-2026 | 218 | 218 | 200 | 209.2 | 23 | 36,887 | 171 |
23-Jun-2026 | 205.05 | 215 | 205.05 | 214.85 | 5 | 3,810 | 18 |
24-Jun-2026 | 210.95 | 215 | 204.05 | 214.8 | 13 | 50,350 | 241 |
25-Jun-2026 | 214.5 | 256.9 | 204.1 | 216.95 | 13 | 30,937 | 137 |
29-Jun-2026 | 219.15 | 221 | 216.95 | 216.95 | 15 | 20,113 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
