| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Jan-2022 | 47.30 | 47.30 | 47.30 | 47.30 | 19 | 0.03 | 728 | 0 | 0 |
| 24-Jan-2022 | 49.70 | 49.70 | 49.70 | 49.70 | 17 | 0.03 | 510 | 0 | 0 |
| 21-Jan-2022 | 52.30 | 52.30 | 52.30 | 52.30 | 35 | 0.06 | 1,138 | 0 | 0 |
| 20-Jan-2022 | 60.80 | 60.80 | 55.10 | 55.10 | 113 | 0.41 | 6,836 | 5.70 | -5.70 |
| 19-Jan-2022 | 57.90 | 57.90 | 57.90 | 57.90 | 48 | 0.22 | 3,846 | 0 | 0 |
| 18-Jan-2022 | 55.20 | 55.20 | 55.20 | 55.20 | 35 | 0.17 | 3,129 | 0 | 0 |
| 17-Jan-2022 | 52.60 | 52.60 | 52.60 | 52.60 | 38 | 0.20 | 3,785 | 0 | 0 |
| 14-Jan-2022 | 50.10 | 50.10 | 50.10 | 50.10 | 50 | 0.28 | 5,638 | 0 | 0 |
| 13-Jan-2022 | 47.70 | 47.70 | 47 | 47.70 | 66 | 0.23 | 4,724 | 0.70 | 0 |
| 12-Jan-2022 | 45 | 45.50 | 45 | 45.50 | 59 | 1.14 | 25,106 | 0.45 | 0.45 |
| 11-Jan-2022 | 43.30 | 43.30 | 43.30 | 43.30 | 50 | 0.18 | 4,260 | 0 | 0 |
| 10-Jan-2022 | 41.30 | 41.30 | 39.30 | 41.30 | 88 | 0.36 | 8,628 | 1.95 | 0 |
| 07-Jan-2022 | 39.30 | 39.40 | 35.70 | 39.30 | 51 | 0.12 | 3,101 | 3.65 | 0 |
| 06-Jan-2022 | 37.50 | 37.50 | 35.80 | 37.50 | 36 | 6.37 | 169,813 | 1.75 | 0 |
| 05-Jan-2022 | 35.70 | 35.80 | 32.50 | 35.80 | 87 | 0.39 | 10,919 | 3.30 | 0.05 |
| 04-Jan-2022 | 34.10 | 34.10 | 33.40 | 34.10 | 115 | 0.48 | 14,194 | 0.65 | 0 |
| 03-Jan-2022 | 32.50 | 32.50 | 30.90 | 32.50 | 74 | 0.33 | 10,151 | 1.51 | 0 |
| 31-Dec-2021 | 30.90 | 30.90 | 30.90 | 30.90 | 3 | 0 | 21 | 0 | 0 |
| 30-Dec-2021 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 0.01 | 441 | 0 | 0 |
| 29-Dec-2021 | 28.10 | 28.10 | 28.10 | 28.10 | 6 | 0.02 | 819 | 0 | 0 |
| 28-Dec-2021 | 26.70 | 26.70 | 26.70 | 26.70 | 4 | 0.02 | 832 | 0 | 0 |
| 27-Dec-2021 | 25.50 | 25.50 | 25.50 | 25.50 | 5 | 0.01 | 539 | 0 | 0 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
