Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 183 | 185 | 183 | 185 | 7 | 32,501 | 151 |
07-Apr-2026 | 173.05 | 188 | 173.05 | 177 | 10 | 56,426 | 288 |
08-Apr-2026 | 185 | 200 | 177 | 190.95 | 19 | 1,00,813 | 318 |
09-Apr-2026 | 198 | 198 | 177 | 179.65 | 13 | 73,501 | 310 |
10-Apr-2026 | 181.2 | 198.5 | 178.8 | 191.05 | 19 | 1,58,121 | 830 |
13-Apr-2026 | 191 | 191 | 191 | 191 | 3 | 8,977 | 47 |
15-Apr-2026 | 179.6 | 198 | 177 | 193.95 | 17 | 73,173 | 335 |
16-Apr-2026 | 182.35 | 198 | 178.25 | 185.15 | 23 | 99,720 | 474 |
17-Apr-2026 | 185 | 191 | 181.1 | 184.9 | 22 | 98,823 | 426 |
20-Apr-2026 | 177.2 | 210 | 177.2 | 203.65 | 37 | 1,98,544 | 817 |
21-Apr-2026 | 205 | 210 | 181.3 | 193.25 | 21 | 1,21,810 | 490 |
22-Apr-2026 | 193.5 | 202 | 183.45 | 195.7 | 22 | 1,64,810 | 533 |
23-Apr-2026 | 195.7 | 195.7 | 185 | 185.05 | 4 | 35,446 | 101 |
24-Apr-2026 | 177.1 | 184 | 174.05 | 181.9 | 16 | 2,03,817 | 623 |
27-Apr-2026 | 177 | 209 | 170.1 | 192.15 | 34 | 3,00,847 | 1,307 |
28-Apr-2026 | 185 | 190 | 184.9 | 185.1 | 30 | 1,04,198 | 481 |
29-Apr-2026 | 184 | 206 | 184 | 205.5 | 25 | 1,44,851 | 677 |
30-Apr-2026 | 204.95 | 204.95 | 204.95 | 204.95 | 20 | 4,099 | 20 |
04-May-2026 | 190 | 208.7 | 189.9 | 207.15 | 54 | 1,01,342 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
