Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 235.85 | 249 | 220.3 | 244.45 | 15 | 1,99,926 | 814 |
08-Sep-2026 | 230 | 233 | 225.5 | 226.9 | 12 | 47,290 | 135 |
09-Sep-2026 | 244 | 250 | 225.2 | 248 | 30 | 4,56,053 | 1,787 |
10-Sep-2026 | 234 | 236.15 | 228.95 | 236.15 | 11 | 27,619 | 100 |
11-Sep-2026 | 236.15 | 250 | 225 | 249.2 | 21 | 1,54,275 | 590 |
15-Sep-2026 | 249.2 | 249.2 | 230 | 231.05 | 35 | 3,23,887 | 1,074 |
16-Sep-2026 | 230 | 250 | 230 | 249.5 | 24 | 1,74,780 | 658 |
17-Sep-2026 | 243 | 243 | 242 | 242 | 6 | 11,378 | 47 |
21-Sep-2026 | 231 | 248 | 222.95 | 248 | 19 | 1,33,749 | 480 |
22-Sep-2026 | 250 | 250 | 248 | 248 | 2 | 17,998 | 72 |
23-Sep-2026 | 233.15 | 248 | 230.05 | 248 | 25 | 2,18,921 | 743 |
24-Sep-2026 | 280 | 280 | 249.5 | 249.75 | 8 | 26,507 | 104 |
25-Sep-2026 | 245 | 245 | 245 | 245 | 1 | 4,900 | 20 |
28-Sep-2026 | 232 | 249.95 | 232 | 249.9 | 11 | 84,448 | 294 |
29-Sep-2026 | 234.95 | 234.95 | 232 | 232 | 2 | 466 | 1 |
30-Sep-2026 | 234.3 | 250 | 232.5 | 250 | 32 | 11,40,868 | 4,318 |
01-Oct-2026 | 250 | 250 | 233.05 | 250 | 43 | 10,80,805 | 4,283 |
05-Oct-2026 | 250 | 250.1 | 233.2 | 249.95 | 53 | 10,67,077 | 4,195 |
06-Oct-2026 | 249.95 | 255 | 248 | 255 | 54 | 12,22,969 | 4,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
