Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 30.5 | 30.85 | 29.36 | 30.23 | 71 | 1,26,148 | 3,567 |
11-Jun-2026 | 29.2 | 31 | 29.2 | 30.45 | 33 | 1,71,012 | 4,745 |
12-Jun-2026 | 30.4 | 30.8 | 29.28 | 30.48 | 57 | 1,57,854 | 4,532 |
15-Jun-2026 | 30.9 | 31.6 | 30.25 | 30.76 | 55 | 51,354 | 1,258 |
16-Jun-2026 | 32.99 | 32.99 | 30.76 | 31.61 | 54 | 66,263 | 1,278 |
17-Jun-2026 | 32.98 | 32.98 | 30.05 | 31.07 | 52 | 1,44,902 | 3,727 |
18-Jun-2026 | 32.83 | 32.83 | 30.56 | 31.46 | 40 | 2,77,069 | 7,577 |
19-Jun-2026 | 31.9 | 31.9 | 29.05 | 30.92 | 42 | 47,113 | 1,382 |
22-Jun-2026 | 34 | 34 | 30.5 | 31.02 | 93 | 2,23,073 | 4,723 |
23-Jun-2026 | 32.84 | 32.84 | 30.16 | 30.94 | 46 | 56,263 | 1,542 |
24-Jun-2026 | 30.6 | 32.3 | 30.6 | 31.89 | 92 | 31,296 | 849 |
25-Jun-2026 | 32 | 32 | 30.5 | 30.99 | 34 | 62,003 | 1,916 |
29-Jun-2026 | 30.99 | 31.9 | 30.5 | 31.2 | 40 | 88,744 | 2,693 |
30-Jun-2026 | 32 | 32 | 30.5 | 31.74 | 30 | 21,790 | 670 |
01-Jul-2026 | 31.8 | 31.8 | 31.25 | 31.35 | 11 | 5,159 | 163 |
02-Jul-2026 | 31.85 | 31.85 | 30.53 | 31.6 | 16 | 15,797 | 306 |
03-Jul-2026 | 31.45 | 31.45 | 30.5 | 31.35 | 18 | 48,320 | 1,293 |
06-Jul-2026 | 33 | 33 | 30.1 | 31.28 | 68 | 51,65,466 | 1,61,937 |
07-Jul-2026 | 31.6 | 32.25 | 31.3 | 32 | 49 | 28,307 | 716 |
08-Jul-2026 | 32 | 32.35 | 31.5 | 32.13 | 24 | 15,224 | 472 |
09-Jul-2026 | 30 | 32.25 | 30 | 31.99 | 39 | 13,423 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
