Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 29.5 | 31.3 | 29 | 30.16 | 41 | 66,719 | 2,240 |
11-Aug-2026 | 31.25 | 32.9 | 29.01 | 32.54 | 124 | 4,07,811 | 11,962 |
12-Aug-2026 | 32.54 | 33.5 | 31.1 | 32.61 | 43 | 1,03,669 | 3,178 |
13-Aug-2026 | 32.77 | 32.78 | 31.16 | 31.62 | 24 | 36,645 | 992 |
14-Aug-2026 | 32.77 | 33 | 31.5 | 31.7 | 29 | 14,375 | 343 |
17-Aug-2026 | 27.9 | 32.9 | 27.9 | 32.18 | 27 | 13,288 | 397 |
18-Aug-2026 | 32.18 | 33.75 | 31.1 | 31.73 | 34 | 23,018 | 600 |
19-Aug-2026 | 32.8 | 35 | 30.6 | 31.67 | 73 | 4,78,945 | 13,275 |
20-Aug-2026 | 31.67 | 31.67 | 30.01 | 30.9 | 45 | 1,03,693 | 3,254 |
21-Aug-2026 | 32.45 | 32.45 | 31.15 | 32.15 | 58 | 43,194 | 1,264 |
24-Aug-2026 | 32.05 | 32.05 | 30.35 | 31.89 | 43 | 69,011 | 2,148 |
25-Aug-2026 | 30.35 | 31.98 | 30.35 | 31.9 | 19 | 23,820 | 524 |
26-Aug-2026 | 32.99 | 32.99 | 30 | 31.07 | 58 | 2,94,175 | 6,149 |
27-Aug-2026 | 30.1 | 31.85 | 30.1 | 31.57 | 18 | 19,691 | 622 |
28-Aug-2026 | 31.72 | 31.87 | 31.49 | 31.49 | 19 | 12,612 | 357 |
31-Aug-2026 | 30.16 | 32.48 | 30.16 | 30.67 | 24 | 24,830 | 735 |
01-Sep-2026 | 29 | 34.1 | 29 | 32.1 | 66 | 6,66,320 | 17,699 |
02-Sep-2026 | 30.32 | 32.47 | 30.32 | 31.22 | 28 | 83,965 | 2,373 |
03-Sep-2026 | 32.15 | 32.15 | 31 | 31.88 | 10 | 7,092 | 222 |
04-Sep-2026 | 31.88 | 32.45 | 30 | 30.41 | 62 | 1,66,674 | 5,056 |
07-Sep-2026 | 31.5 | 31.69 | 30 | 31.67 | 41 | 2,64,660 | 7,271 |
08-Sep-2026 | 31.16 | 33 | 31.1 | 31.63 | 54 | 4,29,311 | 10,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
