India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹35.48

(0.80%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	35.6	35.6	34.12	34.94	38	36,373	748
24-Jul-2025	36	36	33.5	35.63	79	2,50,655	5,909
25-Jul-2025	35.94	35.94	34.1	35.38	47	44,529	1,242
28-Jul-2025	35.3	35.85	34.75	35.09	44	28,257	803
29-Jul-2025	35.8	35.8	33.78	35.47	48	42,248	693
30-Jul-2025	35.9	35.9	34.75	34.85	27	56,194	1,167
31-Jul-2025	34.85	35.95	33.75	34.95	56	34,670	923
01-Aug-2025	34.25	35.8	34.25	35.2	30	17,962	510
04-Aug-2025	35.7	36	33.75	35.71	105	1,94,297	4,714
05-Aug-2025	35.48	36	34.76	35.96	62	3,08,013	8,298
06-Aug-2025	34.8	35.6	34.8	35.38	54	1,27,674	3,609
07-Aug-2025	35.4	35.99	34.5	35.48	38	1,13,018	3,165
08-Aug-2025	34.82	35.7	34.65	35.48	51	1,29,614	3,568
11-Aug-2025	34.1	37	34.1	35.72	67	1,57,509	4,409
12-Aug-2025	35.98	35.98	33.85	34.43	57	1,92,915	5,270
13-Aug-2025	35	35.48	34.06	35.23	45	1,15,018	3,218
14-Aug-2025	35.94	35.94	34.6	35.5	49	44,504	909
18-Aug-2025	35.95	36	34.99	35.8	66	7,08,695	19,394
19-Aug-2025	36.44	36.44	34.56	35.71	58	1,67,415	4,641
20-Aug-2025	35.79	35.85	34.85	35.67	50	1,47,321	4,105
21-Aug-2025	35.85	36	34.2	35.2	65	2,16,226	5,366

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice