Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32.2 | 36 | 32.2 | 35.65 | 61 | 2,35,288 | 6,660 |
04-Mar-2026 | 31.11 | 35.45 | 31.11 | 34.85 | 66 | 38,781 | 988 |
05-Mar-2026 | 34 | 36.28 | 34 | 36.03 | 34 | 30,497 | 588 |
06-Mar-2026 | 33.5 | 36.25 | 33.5 | 35.9 | 36 | 62,697 | 1,705 |
09-Mar-2026 | 32.5 | 36.15 | 32.5 | 34.88 | 92 | 97,500 | 2,663 |
10-Mar-2026 | 32.7 | 35.75 | 32.7 | 35.51 | 31 | 37,298 | 992 |
11-Mar-2026 | 33 | 36.2 | 33 | 34.42 | 62 | 43,542 | 1,060 |
12-Mar-2026 | 32.2 | 35.5 | 31 | 31.96 | 59 | 1,53,416 | 4,557 |
13-Mar-2026 | 32.99 | 32.99 | 30.41 | 31.41 | 74 | 2,88,291 | 4,824 |
16-Mar-2026 | 32.74 | 33.75 | 30.52 | 32.72 | 65 | 85,200 | 1,915 |
17-Mar-2026 | 30.41 | 35.3 | 30.41 | 33.88 | 60 | 40,095 | 1,007 |
18-Mar-2026 | 31.5 | 36.7 | 31.5 | 33.75 | 35 | 23,381 | 676 |
19-Mar-2026 | 30.33 | 36 | 30.33 | 32.89 | 48 | 40,538 | 637 |
20-Mar-2026 | 31.1 | 34.54 | 31.1 | 34.28 | 37 | 52,863 | 1,393 |
23-Mar-2026 | 32.1 | 34.4 | 32.1 | 33.85 | 38 | 14,946 | 374 |
24-Mar-2026 | 31.75 | 34.15 | 31.75 | 33.43 | 41 | 2,45,144 | 6,915 |
25-Mar-2026 | 33.95 | 33.98 | 30 | 30.68 | 192 | 4,20,842 | 10,686 |
27-Mar-2026 | 29 | 32.89 | 28.3 | 29.66 | 161 | 5,78,966 | 16,950 |
30-Mar-2026 | 30 | 30.98 | 24.8 | 26.23 | 338 | 6,09,307 | 14,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
