India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹35.2

(0.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	34.3	35	34	34.58	61	78,984	1,214
04-Jul-2025	33.92	35.86	33.92	34.83	54	29,452	601
07-Jul-2025	35.44	35.44	34	34.09	60	39,808	1,124
08-Jul-2025	35	35	34	34.97	46	1,88,248	5,090
09-Jul-2025	34.99	34.99	34.4	34.94	31	1,01,581	2,554
10-Jul-2025	35.75	35.75	34.5	35.46	42	60,127	1,678
11-Jul-2025	35.4	35.5	33.97	35.14	68	53,380	1,048
14-Jul-2025	36.36	36.36	34.02	35.88	68	1,59,986	4,412
15-Jul-2025	35.7	35.7	34.53	35.2	57	39,751	840
16-Jul-2025	35.87	35.87	34.3	35.39	62	32,940	771
17-Jul-2025	35.99	35.99	34	35.02	59	51,518	1,427
18-Jul-2025	35.69	35.95	34.5	35.19	55	73,456	1,906
21-Jul-2025	35.19	35.84	33.51	34.69	53	33,552	754
22-Jul-2025	35.87	35.87	34.5	35	36	43,627	1,187
23-Jul-2025	35.6	35.6	34.12	34.94	38	36,373	748
24-Jul-2025	36	36	33.5	35.63	79	2,50,655	5,909
25-Jul-2025	35.94	35.94	34.1	35.38	47	44,529	1,242
28-Jul-2025	35.3	35.85	34.75	35.09	44	28,257	803
29-Jul-2025	35.8	35.8	33.78	35.47	48	42,248	693
30-Jul-2025	35.9	35.9	34.75	34.85	27	56,194	1,167
31-Jul-2025	34.85	35.95	33.75	34.95	56	34,670	923
01-Aug-2025	34.25	35.8	34.25	35.2	30	17,962	510

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice