Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 31.24 | 31.24 | 30.5 | 30.77 | 20 | 8,948 | 273 |
22-Jul-2026 | 30.55 | 30.89 | 29.85 | 30.82 | 31 | 69,280 | 2,218 |
23-Jul-2026 | 32 | 32 | 30.5 | 30.86 | 24 | 12,513 | 327 |
24-Jul-2026 | 33 | 33 | 29.72 | 30.07 | 33 | 35,161 | 972 |
27-Jul-2026 | 30.07 | 30.99 | 29.8 | 30.79 | 38 | 53,296 | 1,709 |
28-Jul-2026 | 31 | 31.44 | 30 | 30.01 | 21 | 10,821 | 246 |
29-Jul-2026 | 30 | 30.89 | 29.95 | 30.5 | 18 | 9,192 | 299 |
30-Jul-2026 | 32 | 32 | 29.8 | 29.82 | 29 | 75,610 | 2,427 |
31-Jul-2026 | 30.74 | 30.74 | 30.01 | 30.69 | 18 | 9,040 | 282 |
03-Aug-2026 | 29.2 | 31.18 | 29.2 | 30.98 | 15 | 9,457 | 207 |
04-Aug-2026 | 32 | 32 | 29.5 | 30.75 | 17 | 34,657 | 1,002 |
05-Aug-2026 | 31.3 | 31.3 | 29.16 | 30.25 | 19 | 47,133 | 1,283 |
06-Aug-2026 | 29.05 | 30.83 | 29 | 29.51 | 14 | 24,226 | 832 |
07-Aug-2026 | 30.79 | 30.79 | 28 | 29.53 | 40 | 37,420 | 979 |
10-Aug-2026 | 29.5 | 31.3 | 29 | 30.16 | 41 | 66,719 | 2,240 |
11-Aug-2026 | 31.25 | 32.9 | 29.01 | 32.54 | 124 | 4,07,811 | 11,962 |
12-Aug-2026 | 32.54 | 33.5 | 31.1 | 32.61 | 43 | 1,03,669 | 3,178 |
13-Aug-2026 | 32.77 | 32.78 | 31.16 | 31.62 | 24 | 36,645 | 992 |
14-Aug-2026 | 32.77 | 33 | 31.5 | 31.7 | 29 | 14,375 | 343 |
17-Aug-2026 | 27.9 | 32.9 | 27.9 | 32.18 | 27 | 13,288 | 397 |
18-Aug-2026 | 32.18 | 33.75 | 31.1 | 31.73 | 34 | 23,018 | 600 |
19-Aug-2026 | 32.8 | 35 | 30.6 | 31.67 | 73 | 4,78,945 | 13,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
