India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹41.87

(-2.90%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	35	35.48	34.06	35.23	45	1,15,018	3,218
14-Aug-2025	35.94	35.94	34.6	35.5	49	44,504	909
18-Aug-2025	35.95	36	34.99	35.8	66	7,08,695	19,394
19-Aug-2025	36.44	36.44	34.56	35.71	58	1,67,415	4,641
20-Aug-2025	35.79	35.85	34.85	35.67	50	1,47,321	4,105
21-Aug-2025	35.85	36	34.2	35.2	65	2,16,226	5,366
22-Aug-2025	35.74	35.74	34.5	35.47	56	1,09,455	2,990
25-Aug-2025	35.7	35.83	34.55	35.73	61	1,18,938	3,209
26-Aug-2025	35.54	36	34.85	35.69	39	1,21,679	3,326
28-Aug-2025	35.99	36.05	35.03	35.72	74	18,831	489
29-Aug-2025	36.05	36.1	35.2	35.99	45	2,31,012	6,446
01-Sep-2025	35.9	35.9	35.26	35.84	26	97,421	2,629
02-Sep-2025	35.89	35.9	35.44	35.71	46	1,10,107	2,804
03-Sep-2025	35.56	36.1	34.85	36.08	49	54,242	1,376
04-Sep-2025	36.09	39	36	37.99	176	10,33,387	26,861
05-Sep-2025	40	40.5	37.9	40.17	176	8,71,258	20,030
08-Sep-2025	41	47.54	41	42.86	603	39,04,771	58,985
09-Sep-2025	46.88	46.88	41.6	44.61	226	14,26,419	27,115
10-Sep-2025	41.06	45	41.06	43.12	215	5,15,579	8,487
11-Sep-2025	43.12	46.44	37.8	41.87	319	13,90,628	27,865

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice