Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 31.8 | 31.8 | 31.25 | 31.35 | 11 | 5,159 | 163 |
02-Jul-2026 | 31.85 | 31.85 | 30.53 | 31.6 | 16 | 15,797 | 306 |
03-Jul-2026 | 31.45 | 31.45 | 30.5 | 31.35 | 18 | 48,320 | 1,293 |
06-Jul-2026 | 33 | 33 | 30.1 | 31.28 | 68 | 51,65,466 | 1,61,937 |
07-Jul-2026 | 31.6 | 32.25 | 31.3 | 32 | 49 | 28,307 | 716 |
08-Jul-2026 | 32 | 32.35 | 31.5 | 32.13 | 24 | 15,224 | 472 |
09-Jul-2026 | 30 | 32.25 | 30 | 31.99 | 39 | 13,423 | 362 |
10-Jul-2026 | 30.2 | 32.45 | 30.2 | 31.16 | 31 | 52,759 | 1,084 |
13-Jul-2026 | 32.49 | 32.49 | 30.5 | 31.65 | 54 | 98,556 | 2,820 |
14-Jul-2026 | 31.02 | 31.75 | 30.2 | 31.03 | 43 | 23,098 | 468 |
15-Jul-2026 | 32.94 | 32.94 | 30.31 | 31.6 | 32 | 14,767 | 330 |
16-Jul-2026 | 31.28 | 31.75 | 30.76 | 31.12 | 34 | 18,874 | 519 |
17-Jul-2026 | 31.05 | 32.34 | 30.05 | 30.99 | 38 | 17,351 | 401 |
20-Jul-2026 | 31.5 | 31.5 | 30.05 | 31.41 | 24 | 11,353 | 357 |
21-Jul-2026 | 31.24 | 31.24 | 30.5 | 30.77 | 20 | 8,948 | 273 |
22-Jul-2026 | 30.55 | 30.89 | 29.85 | 30.82 | 31 | 69,280 | 2,218 |
23-Jul-2026 | 32 | 32 | 30.5 | 30.86 | 24 | 12,513 | 327 |
24-Jul-2026 | 33 | 33 | 29.72 | 30.07 | 33 | 35,161 | 972 |
27-Jul-2026 | 30.07 | 30.99 | 29.8 | 30.79 | 38 | 53,296 | 1,709 |
28-Jul-2026 | 31 | 31.44 | 30 | 30.01 | 21 | 10,821 | 246 |
29-Jul-2026 | 30 | 30.89 | 29.95 | 30.5 | 18 | 9,192 | 299 |
30-Jul-2026 | 32 | 32 | 29.8 | 29.82 | 29 | 75,610 | 2,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
