India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹34.67

(7.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	33.43	35.7	32.75	33.93	74	1,77,893	4,939
26-May-2025	34.61	37	33	34.63	88	1,46,686	2,564
27-May-2025	36.99	36.99	33.6	34.96	90	2,03,223	4,714
28-May-2025	34.5	35.88	34	35.02	88	1,37,782	2,687
29-May-2025	35.94	35.94	34.77	35.67	46	1,07,756	2,883
30-May-2025	36.49	36.49	34.75	35.29	45	45,083	1,046
02-Jun-2025	34.05	35.99	34.05	35.75	75	1,88,352	4,752
03-Jun-2025	35.88	35.88	33.02	35.03	148	2,66,223	6,409
04-Jun-2025	35.84	35.84	33.5	35.39	58	44,813	1,005
05-Jun-2025	35.88	35.88	34.21	35.54	71	1,82,019	4,558
06-Jun-2025	34.84	35.8	33.46	35.28	106	2,46,429	4,960
09-Jun-2025	35.28	36.5	34	34.98	110	1,88,000	4,320
10-Jun-2025	36.3	36.3	33.52	35.19	72	2,40,107	4,883
11-Jun-2025	35.19	35.65	33.85	35.62	89	2,81,088	6,701
12-Jun-2025	35.55	35.55	34.01	34.64	102	2,13,552	3,899
13-Jun-2025	34.5	35.1	33.19	34.73	80	96,017	2,120
16-Jun-2025	34.04	34.95	34.01	34.38	74	56,873	1,289
17-Jun-2025	31.68	34.74	31.68	34.21	83	2,53,950	7,002
18-Jun-2025	34.54	34.67	33.2	34.39	67	1,56,328	4,439
19-Jun-2025	34.5	34.5	31.25	32.35	116	2,40,611	6,646
20-Jun-2025	32.36	34.96	32.35	34.67	67	2,80,077	7,871

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice