Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 30.16 | 32.48 | 30.16 | 30.67 | 24 | 24,830 | 735 |
01-Sep-2026 | 29 | 34.1 | 29 | 32.1 | 66 | 6,66,320 | 17,699 |
02-Sep-2026 | 30.32 | 32.47 | 30.32 | 31.22 | 28 | 83,965 | 2,373 |
03-Sep-2026 | 32.15 | 32.15 | 31 | 31.88 | 10 | 7,092 | 222 |
04-Sep-2026 | 31.88 | 32.45 | 30 | 30.41 | 62 | 1,66,674 | 5,056 |
07-Sep-2026 | 31.5 | 31.69 | 30 | 31.67 | 41 | 2,64,660 | 7,271 |
08-Sep-2026 | 31.16 | 33 | 31.1 | 31.63 | 54 | 4,29,311 | 10,860 |
09-Sep-2026 | 30.55 | 32.95 | 30.55 | 32.59 | 40 | 3,93,565 | 11,123 |
10-Sep-2026 | 32.54 | 33.99 | 31.2 | 32.16 | 52 | 6,29,182 | 17,559 |
11-Sep-2026 | 32.88 | 32.88 | 31 | 31.8 | 24 | 48,499 | 1,143 |
15-Sep-2026 | 30.95 | 30.95 | 29 | 29.77 | 41 | 1,81,531 | 4,018 |
16-Sep-2026 | 30.51 | 31.45 | 30 | 31.37 | 21 | 1,17,590 | 3,554 |
17-Sep-2026 | 31.9 | 32.49 | 31.5 | 32 | 35 | 3,90,200 | 11,902 |
18-Sep-2026 | 31.7 | 32.43 | 31 | 32.2 | 21 | 16,269 | 439 |
21-Sep-2026 | 32.99 | 32.99 | 30 | 31.76 | 77 | 7,45,921 | 4,976 |
22-Sep-2026 | 31 | 32 | 30.4 | 30.5 | 40 | 60,131 | 1,852 |
23-Sep-2026 | 30.4 | 31.88 | 30.4 | 31.48 | 17 | 10,441 | 329 |
24-Sep-2026 | 31.99 | 31.99 | 30.55 | 31.08 | 9 | 22,690 | 739 |
25-Sep-2026 | 31.23 | 31.47 | 30.15 | 30.31 | 16 | 16,965 | 348 |
28-Sep-2026 | 31.99 | 32.9 | 30.01 | 30.86 | 98 | 13,69,165 | 39,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
