India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹36.99

(-1.04%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	37.36	38.95	36.01	36.54	215	6,39,765	9,399
07-Nov-2025	39.72	39.72	36.5	37.99	106	1,54,277	2,754
10-Nov-2025	38.56	39.3	36.4	37.84	127	3,01,082	5,251
11-Nov-2025	38.98	38.98	36.4	37.93	79	1,49,217	2,804
12-Nov-2025	38.91	38.91	37.05	38.48	175	10,18,377	13,650
13-Nov-2025	39.99	39.99	37.25	38.72	34	67,593	1,014
14-Nov-2025	40.6	40.6	38.05	39.79	91	3,64,484	6,874
17-Nov-2025	41	41	39.01	40.34	81	3,07,649	6,097
18-Nov-2025	37.15	42	37.15	39.03	187	5,25,366	10,651
19-Nov-2025	40.3	40.3	36.21	39.35	205	5,81,409	10,852
20-Nov-2025	39.97	39.97	37.5	37.63	154	2,47,443	4,541
21-Nov-2025	38.98	38.98	36.51	38.75	83	62,367	1,516
24-Nov-2025	38.31	39.8	36.56	37.36	132	2,72,949	4,723
25-Nov-2025	37.84	37.84	35.93	37.12	148	2,56,056	4,770
26-Nov-2025	37.9	40	37.4	38.55	300	24,45,832	41,474
27-Nov-2025	38.55	39.58	37.45	38.37	78	2,74,786	5,441
28-Nov-2025	39.29	39.29	37.9	38.25	45	86,471	1,593
01-Dec-2025	38.25	38.3	37.8	37.99	40	68,677	1,805
02-Dec-2025	38.9	38.9	36.1	37.59	83	1,40,969	2,980
03-Dec-2025	38.84	38.84	34.42	37.27	256	7,22,599	14,024
04-Dec-2025	37	38.45	36.99	37.38	57	2,80,234	7,091
05-Dec-2025	36.52	37.99	36.5	36.99	72	1,80,066	4,483

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice