Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.55 | 32.9 | 30 | 32.26 | 69 | 82,803 | 2,378 |
11-Apr-2025 | 32.14 | 33.9 | 31.86 | 33.03 | 44 | 31,658 | 624 |
15-Apr-2025 | 31.9 | 36.6 | 31.15 | 32.13 | 80 | 74,413 | 1,930 |
16-Apr-2025 | 31.33 | 35 | 31.33 | 31.98 | 69 | 2,20,422 | 6,730 |
17-Apr-2025 | 33.18 | 33.18 | 30.5 | 31.28 | 97 | 1,16,647 | 2,998 |
21-Apr-2025 | 31.91 | 32.8 | 31.01 | 31.21 | 45 | 44,557 | 1,297 |
22-Apr-2025 | 32.1 | 33.84 | 31.75 | 31.81 | 60 | 1,15,983 | 2,853 |
23-Apr-2025 | 31.66 | 32.99 | 30.25 | 32.25 | 70 | 93,175 | 2,358 |
24-Apr-2025 | 33.06 | 33.06 | 31.01 | 31.64 | 62 | 1,36,839 | 2,977 |
25-Apr-2025 | 31.05 | 33 | 30.5 | 31.98 | 47 | 65,764 | 1,600 |
28-Apr-2025 | 32.62 | 33.2 | 31.75 | 32.77 | 53 | 2,72,370 | 8,296 |
29-Apr-2025 | 33.2 | 33.2 | 31.34 | 32.98 | 57 | 77,153 | 1,906 |
30-Apr-2025 | 32.82 | 34.82 | 31.51 | 32.8 | 68 | 2,61,001 | 6,893 |
02-May-2025 | 33.88 | 33.88 | 31.5 | 33.64 | 67 | 2,35,543 | 2,196 |
05-May-2025 | 33.88 | 34.1 | 32.5 | 33.69 | 44 | 1,49,957 | 4,006 |
06-May-2025 | 34.34 | 34.9 | 32.56 | 33.8 | 82 | 2,99,453 | 8,469 |
07-May-2025 | 34.44 | 34.44 | 30 | 33.59 | 98 | 1,35,826 | 2,652 |
08-May-2025 | 36.49 | 36.49 | 32.5 | 33.56 | 75 | 57,842 | 1,533 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
