Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 29 | 30.9 | 29 | 30.67 | 57 | 79,086 | 1,274 |
15-Apr-2026 | 31 | 31.9 | 29.85 | 30.27 | 89 | 1,71,830 | 4,690 |
16-Apr-2026 | 31 | 31 | 29.99 | 30.9 | 52 | 86,870 | 2,417 |
17-Apr-2026 | 31.3 | 31.3 | 30.25 | 30.91 | 52 | 2,10,997 | 5,812 |
20-Apr-2026 | 30.29 | 33 | 30.29 | 31.83 | 56 | 1,61,142 | 3,985 |
21-Apr-2026 | 31 | 32.9 | 31 | 32.2 | 12 | 65,521 | 2,018 |
22-Apr-2026 | 31 | 33.5 | 31 | 32.89 | 35 | 30,759 | 895 |
23-Apr-2026 | 31.33 | 32.87 | 31.33 | 32.76 | 28 | 37,891 | 628 |
24-Apr-2026 | 32 | 34.25 | 30.2 | 31.78 | 75 | 1,49,376 | 4,066 |
27-Apr-2026 | 32.49 | 32.9 | 31.2 | 32.76 | 44 | 73,391 | 2,062 |
28-Apr-2026 | 32.85 | 32.85 | 31.52 | 32.3 | 39 | 69,062 | 1,551 |
29-Apr-2026 | 30.33 | 32.05 | 30 | 30.69 | 116 | 4,15,860 | 9,212 |
30-Apr-2026 | 30.85 | 31.25 | 30.03 | 30.98 | 33 | 68,659 | 1,879 |
04-May-2026 | 31.07 | 32.7 | 30.1 | 32.3 | 61 | 1,80,493 | 3,874 |
05-May-2026 | 32.27 | 32.6 | 31 | 32.25 | 70 | 1,99,434 | 2,979 |
06-May-2026 | 30.2 | 32.4 | 30.2 | 31.98 | 40 | 1,08,373 | 3,110 |
07-May-2026 | 31.83 | 32.48 | 31.11 | 31.95 | 51 | 33,316 | 841 |
08-May-2026 | 30 | 32.5 | 30 | 31.91 | 55 | 96,646 | 2,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
