Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 32.1 | 34.4 | 32.1 | 33.85 | 38 | 14,946 | 374 |
24-Mar-2026 | 31.75 | 34.15 | 31.75 | 33.43 | 41 | 2,45,144 | 6,915 |
25-Mar-2026 | 33.95 | 33.98 | 30 | 30.68 | 192 | 4,20,842 | 10,686 |
27-Mar-2026 | 29 | 32.89 | 28.3 | 29.66 | 161 | 5,78,966 | 16,950 |
30-Mar-2026 | 30 | 30.98 | 24.8 | 26.23 | 338 | 6,09,307 | 14,016 |
01-Apr-2026 | 30.98 | 30.98 | 26.7 | 28.89 | 110 | 2,64,863 | 6,747 |
02-Apr-2026 | 29.79 | 29.9 | 27 | 28.73 | 119 | 1,13,538 | 3,307 |
06-Apr-2026 | 29.85 | 29.9 | 28 | 29.74 | 21 | 12,612 | 366 |
07-Apr-2026 | 29.55 | 30.5 | 28.99 | 30.12 | 50 | 65,122 | 2,152 |
08-Apr-2026 | 28.2 | 31.9 | 28.2 | 31.44 | 98 | 81,950 | 2,076 |
09-Apr-2026 | 29.45 | 31.49 | 29.11 | 30.88 | 54 | 58,430 | 1,801 |
10-Apr-2026 | 28.98 | 31 | 28.98 | 30.88 | 50 | 1,41,357 | 3,812 |
13-Apr-2026 | 29 | 30.9 | 29 | 30.67 | 57 | 79,086 | 1,274 |
15-Apr-2026 | 31 | 31.9 | 29.85 | 30.27 | 89 | 1,71,830 | 4,690 |
16-Apr-2026 | 31 | 31 | 29.99 | 30.9 | 52 | 86,870 | 2,417 |
17-Apr-2026 | 31.3 | 31.3 | 30.25 | 30.91 | 52 | 2,10,997 | 5,812 |
20-Apr-2026 | 30.29 | 33 | 30.29 | 31.83 | 56 | 1,61,142 | 3,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
