Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 33.87 | 34.9 | 32.15 | 33.27 | 139 | 6,49,124 | 11,027 |
10-Feb-2026 | 32.61 | 33.85 | 32.3 | 32.67 | 113 | 4,82,597 | 12,060 |
11-Feb-2026 | 33.48 | 33.48 | 29 | 32.44 | 179 | 4,93,607 | 6,547 |
12-Feb-2026 | 32.94 | 33.24 | 32.11 | 32.69 | 62 | 1,12,492 | 3,356 |
13-Feb-2026 | 30.03 | 32.89 | 30.03 | 32.39 | 70 | 95,984 | 2,872 |
16-Feb-2026 | 31.25 | 32.95 | 30.35 | 30.92 | 108 | 2,29,323 | 5,283 |
17-Feb-2026 | 32.48 | 32.48 | 30.75 | 31.29 | 116 | 5,25,679 | 12,005 |
18-Feb-2026 | 30.55 | 32.49 | 30.55 | 31.63 | 44 | 58,766 | 1,757 |
19-Feb-2026 | 31.68 | 35.95 | 31.06 | 33.97 | 114 | 2,15,322 | 5,765 |
20-Feb-2026 | 34.15 | 35.8 | 31.5 | 34.41 | 162 | 3,70,352 | 6,759 |
23-Feb-2026 | 33 | 35.5 | 32.7 | 34.57 | 81 | 80,800 | 1,527 |
24-Feb-2026 | 33 | 35.77 | 33 | 35.24 | 82 | 2,06,758 | 5,220 |
25-Feb-2026 | 34.25 | 35.85 | 34.1 | 35.57 | 50 | 92,686 | 2,399 |
26-Feb-2026 | 33.51 | 36.28 | 32.31 | 35.63 | 151 | 8,57,828 | 21,451 |
27-Feb-2026 | 34 | 36 | 34 | 35.46 | 42 | 19,603 | 353 |
02-Mar-2026 | 32.2 | 36 | 32.2 | 35.65 | 61 | 2,35,288 | 6,660 |
04-Mar-2026 | 31.11 | 35.45 | 31.11 | 34.85 | 66 | 38,781 | 988 |
05-Mar-2026 | 34 | 36.28 | 34 | 36.03 | 34 | 30,497 | 588 |
06-Mar-2026 | 33.5 | 36.25 | 33.5 | 35.9 | 36 | 62,697 | 1,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
