India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹37.44

(1.68%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	38.55	39.58	37.45	38.37	78	2,74,786	5,441
28-Nov-2025	39.29	39.29	37.9	38.25	45	86,471	1,593
01-Dec-2025	38.25	38.3	37.8	37.99	40	68,677	1,805
02-Dec-2025	38.9	38.9	36.1	37.59	83	1,40,969	2,980
03-Dec-2025	38.84	38.84	34.42	37.27	256	7,22,599	14,024
04-Dec-2025	37	38.45	36.99	37.38	57	2,80,234	7,091
05-Dec-2025	36.52	37.99	36.5	36.99	72	1,80,066	4,483
08-Dec-2025	37	37.98	36.75	37	41	2,02,298	5,081
09-Dec-2025	39	39	35.95	36.63	69	93,426	1,924
10-Dec-2025	38.44	38.44	36	36.89	86	88,568	1,841
11-Dec-2025	38	38	36	37.86	71	1,06,748	2,423
12-Dec-2025	38.45	38.45	37	37.31	68	81,605	1,591
15-Dec-2025	37.5	38.05	35.55	36.49	115	1,79,031	3,517
16-Dec-2025	36.61	38.5	35.46	36.12	155	3,02,276	6,052
17-Dec-2025	36.2	36.96	35.45	36.09	101	1,96,114	4,549
18-Dec-2025	38.4	38.4	33.11	36.55	118	1,00,428	1,909
19-Dec-2025	36.62	37.5	35.6	36.3	81	2,14,341	5,178
22-Dec-2025	37.5	39.4	36.85	37.26	56	1,22,281	3,000
23-Dec-2025	37.44	38	36	36.39	112	6,31,737	15,553
24-Dec-2025	38.24	38.24	36.45	36.82	67	1,00,241	2,608
26-Dec-2025	37.41	38.84	36.94	37.44	52	86,038	2,162

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice