Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 31.75 | 32.44 | 30.75 | 31.22 | 55 | 77,974 | 2,338 |
21-May-2026 | 31.98 | 31.98 | 30.4 | 31.43 | 28 | 18,228 | 418 |
22-May-2026 | 32.49 | 32.49 | 31 | 31.63 | 37 | 17,220 | 531 |
25-May-2026 | 31.98 | 31.98 | 30.3 | 31.39 | 33 | 38,477 | 1,077 |
26-May-2026 | 31.39 | 32.25 | 31 | 31.59 | 43 | 83,768 | 2,420 |
27-May-2026 | 32.24 | 32.24 | 31.02 | 31.67 | 20 | 18,195 | 573 |
29-May-2026 | 31.51 | 31.51 | 30.4 | 30.58 | 45 | 33,795 | 804 |
01-Jun-2026 | 31.49 | 31.49 | 28.8 | 30.14 | 41 | 84,284 | 2,668 |
02-Jun-2026 | 31.3 | 31.3 | 30 | 30.97 | 21 | 23,898 | 772 |
03-Jun-2026 | 30.97 | 30.97 | 29.37 | 29.41 | 23 | 37,038 | 1,237 |
04-Jun-2026 | 30.98 | 32.25 | 29.1 | 30.34 | 28 | 1,34,699 | 4,328 |
05-Jun-2026 | 28 | 31.8 | 28 | 30.83 | 17 | 6,692 | 170 |
08-Jun-2026 | 33 | 33 | 29.3 | 30.69 | 29 | 2,03,671 | 6,644 |
09-Jun-2026 | 28.2 | 31 | 28 | 30.88 | 32 | 47,497 | 1,098 |
10-Jun-2026 | 30.5 | 30.85 | 29.36 | 30.23 | 71 | 1,26,148 | 3,567 |
11-Jun-2026 | 29.2 | 31 | 29.2 | 30.45 | 33 | 1,71,012 | 4,745 |
12-Jun-2026 | 30.4 | 30.8 | 29.28 | 30.48 | 57 | 1,57,854 | 4,532 |
15-Jun-2026 | 30.9 | 31.6 | 30.25 | 30.76 | 55 | 51,354 | 1,258 |
16-Jun-2026 | 32.99 | 32.99 | 30.76 | 31.61 | 54 | 66,263 | 1,278 |
17-Jun-2026 | 32.98 | 32.98 | 30.05 | 31.07 | 52 | 1,44,902 | 3,727 |
18-Jun-2026 | 32.83 | 32.83 | 30.56 | 31.46 | 40 | 2,77,069 | 7,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
