India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹37.99

(3.97%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	37.67	38.6	30.35	32.09	508	66,66,625	82,259
09-Oct-2025	32	32.41	27	28.37	1,010	69,84,610	1,19,150
10-Oct-2025	28.99	34	28.8	31.6	732	34,66,964	49,780
13-Oct-2025	33	34	31.5	32.24	255	10,50,692	20,067
14-Oct-2025	33.69	34	31.26	32.99	236	9,58,048	17,852
15-Oct-2025	32.99	33.94	31.85	32.68	188	13,30,605	27,796
16-Oct-2025	33.99	35.94	33.1	34.68	293	14,62,990	23,245
17-Oct-2025	34.68	36.97	34.68	35.69	183	11,82,489	22,487
20-Oct-2025	36.94	36.94	34.56	36.37	125	5,04,467	8,129
21-Oct-2025	36	38	35.5	36.17	48	2,46,841	3,854
23-Oct-2025	36.6	37.7	34.25	35.27	167	7,25,557	11,300
24-Oct-2025	36.47	40	35.65	38.88	288	23,69,124	41,323
27-Oct-2025	41.41	41.9	39.3	39.97	317	17,07,113	31,736
28-Oct-2025	40	41.3	39.06	39.91	86	2,69,803	5,944
29-Oct-2025	38	40.75	38	39.61	82	2,21,917	4,533
30-Oct-2025	38.38	39.89	38.25	38.99	90	1,93,157	4,123
31-Oct-2025	43	43	37.5	38.57	216	4,75,256	6,861
03-Nov-2025	38	39.99	36.5	37.13	261	9,64,151	11,890
04-Nov-2025	38.84	38.84	35.6	36.45	190	10,04,668	20,870
06-Nov-2025	37.36	38.95	36.01	36.54	215	6,39,765	9,399
07-Nov-2025	39.72	39.72	36.5	37.99	106	1,54,277	2,754

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice