India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹35.89

(1.70%)

Jun 2, 2025|01:15:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	33.88	34.1	32.5	33.69	44	1,49,957	4,006
06-May-2025	34.34	34.9	32.56	33.8	82	2,99,453	8,469
07-May-2025	34.44	34.44	30	33.59	98	1,35,826	2,652
08-May-2025	36.49	36.49	32.5	33.56	75	57,842	1,533
09-May-2025	33.99	34.98	28.76	33.34	280	3,77,619	7,308
12-May-2025	35.25	35.25	31.3	32.45	147	4,89,958	8,657
13-May-2025	36	36	33.5	34.74	51	1,33,554	3,873
14-May-2025	34.68	34.95	33.55	33.99	42	1,37,742	3,513
15-May-2025	33.35	34.29	33	33.16	81	2,03,390	5,939
16-May-2025	39	39	32.5	32.92	83	83,039	1,764
19-May-2025	31.52	34.6	31.52	33.41	63	1,50,553	3,280
20-May-2025	34.14	34.14	32.58	33.42	41	1,49,995	4,477
21-May-2025	33.08	34.42	33.08	34.39	41	95,310	2,812
22-May-2025	35.25	35.25	32	33.59	54	82,178	2,083
23-May-2025	33.43	35.7	32.75	33.93	74	1,77,893	4,939
26-May-2025	34.61	37	33	34.63	88	1,46,686	2,564
27-May-2025	36.99	36.99	33.6	34.96	90	2,03,223	4,714
28-May-2025	34.5	35.88	34	35.02	88	1,37,782	2,687
29-May-2025	35.94	35.94	34.77	35.67	46	1,07,756	2,883
30-May-2025	36.49	36.49	34.75	35.29	45	45,083	1,046

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice