iifl-logo

India Home Loans Ltd Historical Data

36.17
(-0.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Home Loans Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

40.43

40.433839.27811,38,2543,312

24-Sep-2025

40.3

45.938.239.321263,78,7118,633

25-Sep-2025

40.4

41.7532.840.0515615,45,47034,792

26-Sep-2025

38

423839.97752,06,1214,460

29-Sep-2025

40.77

41.9539.6540.536879,6201,616

30-Sep-2025

40.78

4240.0541.14771,62,3863,838

01-Oct-2025

42.13

44.753838.931343,74,5377,310

03-Oct-2025

37.9

46.737.941.6719237,82,16569,924

06-Oct-2025

41.03

44.4340.9941.4114533,39,91356,601

07-Oct-2025

39.86

42.1433.1336.881,08481,00,3301,03,669

08-Oct-2025

37.67

38.630.3532.0950866,66,62582,259

09-Oct-2025

32

32.412728.371,01069,84,6101,19,150

10-Oct-2025

28.99

3428.831.673234,66,96449,780

13-Oct-2025

33

3431.532.2425510,50,69220,067

14-Oct-2025

33.69

3431.2632.992369,58,04817,852

15-Oct-2025

32.99

33.9431.8532.6818813,30,60527,796

16-Oct-2025

33.99

35.9433.134.6829314,62,99023,245

17-Oct-2025

34.68

36.9734.6835.6918311,82,48922,487

20-Oct-2025

36.94

36.9434.5636.371255,04,4678,129

21-Oct-2025

36

3835.536.17482,46,8413,854

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.