India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹35.14

(-0.90%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	34.5	35.1	33.19	34.73	80	96,017	2,120
16-Jun-2025	34.04	34.95	34.01	34.38	74	56,873	1,289
17-Jun-2025	31.68	34.74	31.68	34.21	83	2,53,950	7,002
18-Jun-2025	34.54	34.67	33.2	34.39	67	1,56,328	4,439
19-Jun-2025	34.5	34.5	31.25	32.35	116	2,40,611	6,646
20-Jun-2025	32.36	34.96	32.35	34.67	67	2,80,077	7,871
23-Jun-2025	34.5	34.9	33.2	34.37	74	1,18,818	2,785
24-Jun-2025	34	36	33.5	35.2	68	51,136	1,321
25-Jun-2025	35.8	35.8	34.03	34.93	78	84,117	1,952
26-Jun-2025	34.93	34.93	34	34.68	33	28,370	666
27-Jun-2025	35	35	34	34.68	36	14,161	366
30-Jun-2025	34.99	34.99	32.55	33.78	92	2,76,111	7,308
01-Jul-2025	32.6	34.4	32.55	33.9	90	1,75,894	4,279
02-Jul-2025	32.75	35	32.75	34.49	49	44,877	1,301
03-Jul-2025	34.3	35	34	34.58	61	78,984	1,214
04-Jul-2025	33.92	35.86	33.92	34.83	54	29,452	601
07-Jul-2025	35.44	35.44	34	34.09	60	39,808	1,124
08-Jul-2025	35	35	34	34.97	46	1,88,248	5,090
09-Jul-2025	34.99	34.99	34.4	34.94	31	1,01,581	2,554
10-Jul-2025	35.75	35.75	34.5	35.46	42	60,127	1,678
11-Jul-2025	35.4	35.5	33.97	35.14	68	53,380	1,048

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice