Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 30.35 | 30.94 | 30.03 | 30.22 | 22 | 34,713 | 885 |
13-Oct-2026 | 30.98 | 30.98 | 30 | 30.02 | 37 | 71,495 | 2,317 |
14-Oct-2026 | 30.94 | 30.94 | 30.3 | 30.54 | 25 | 82,307 | 2,662 |
15-Oct-2026 | 31.15 | 31.15 | 29.75 | 30.06 | 37 | 60,071 | 1,632 |
16-Oct-2026 | 31 | 31 | 30 | 30.1 | 24 | 50,448 | 1,409 |
19-Oct-2026 | 31 | 31 | 29.5 | 30.5 | 37 | 82,418 | 2,552 |
21-Oct-2026 | 30.99 | 30.99 | 28.01 | 30.04 | 36 | 60,831 | 1,936 |
22-Oct-2026 | 31.15 | 31.15 | 29.75 | 30.04 | 24 | 14,992 | 495 |
23-Oct-2026 | 30.49 | 30.49 | 29.35 | 29.99 | 23 | 47,917 | 1,550 |
26-Oct-2026 | 29.41 | 30.59 | 28.5 | 29.79 | 55 | 30,733 | 731 |
27-Oct-2026 | 30.28 | 30.28 | 29.45 | 29.61 | 24 | 18,066 | 405 |
28-Oct-2026 | 30.1 | 30.1 | 28 | 28.98 | 63 | 4,78,829 | 14,475 |
29-Oct-2026 | 29.5 | 30.45 | 28.65 | 29.78 | 56 | 53,816 | 1,685 |
30-Oct-2026 | 31 | 31 | 29.51 | 29.66 | 26 | 18,476 | 474 |
02-Nov-2026 | 29.07 | 30.72 | 28.75 | 29.32 | 43 | 54,390 | 1,564 |
03-Nov-2026 | 29.32 | 29.85 | 28.75 | 29.7 | 22 | 64,778 | 2,146 |
04-Nov-2026 | 30.45 | 30.45 | 29.2 | 29.49 | 26 | 25,195 | 853 |
05-Nov-2026 | 30.45 | 30.45 | 29.75 | 29.94 | 19 | 38,770 | 1,278 |
06-Nov-2026 | 29.94 | 30.8 | 29.5 | 30.37 | 16 | 18,955 | 629 |
08-Nov-2026 | 30.97 | 30.97 | 25 | 29.37 | 61 | 1,46,771 | 4,172 |
09-Nov-2026 | 29.89 | 30.25 | 28 | 29.34 | 135 | 3,44,647 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
