Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 40.43 | 40.43 | 38 | 39.27 | 81 | 1,38,254 | 3,312 |
24-Sep-2025 | 40.3 | 45.9 | 38.2 | 39.32 | 126 | 3,78,711 | 8,633 |
25-Sep-2025 | 40.4 | 41.75 | 32.8 | 40.05 | 156 | 15,45,470 | 34,792 |
26-Sep-2025 | 38 | 42 | 38 | 39.97 | 75 | 2,06,121 | 4,460 |
29-Sep-2025 | 40.77 | 41.95 | 39.65 | 40.53 | 68 | 79,620 | 1,616 |
30-Sep-2025 | 40.78 | 42 | 40.05 | 41.14 | 77 | 1,62,386 | 3,838 |
01-Oct-2025 | 42.13 | 44.75 | 38 | 38.93 | 134 | 3,74,537 | 7,310 |
03-Oct-2025 | 37.9 | 46.7 | 37.9 | 41.67 | 192 | 37,82,165 | 69,924 |
06-Oct-2025 | 41.03 | 44.43 | 40.99 | 41.41 | 145 | 33,39,913 | 56,601 |
07-Oct-2025 | 39.86 | 42.14 | 33.13 | 36.88 | 1,084 | 81,00,330 | 1,03,669 |
08-Oct-2025 | 37.67 | 38.6 | 30.35 | 32.09 | 508 | 66,66,625 | 82,259 |
09-Oct-2025 | 32 | 32.41 | 27 | 28.37 | 1,010 | 69,84,610 | 1,19,150 |
10-Oct-2025 | 28.99 | 34 | 28.8 | 31.6 | 732 | 34,66,964 | 49,780 |
13-Oct-2025 | 33 | 34 | 31.5 | 32.24 | 255 | 10,50,692 | 20,067 |
14-Oct-2025 | 33.69 | 34 | 31.26 | 32.99 | 236 | 9,58,048 | 17,852 |
15-Oct-2025 | 32.99 | 33.94 | 31.85 | 32.68 | 188 | 13,30,605 | 27,796 |
16-Oct-2025 | 33.99 | 35.94 | 33.1 | 34.68 | 293 | 14,62,990 | 23,245 |
17-Oct-2025 | 34.68 | 36.97 | 34.68 | 35.69 | 183 | 11,82,489 | 22,487 |
20-Oct-2025 | 36.94 | 36.94 | 34.56 | 36.37 | 125 | 5,04,467 | 8,129 |
21-Oct-2025 | 36 | 38 | 35.5 | 36.17 | 48 | 2,46,841 | 3,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.