India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹38.93

(-5.37%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	35.89	35.9	35.44	35.71	46	1,10,107	2,804
03-Sep-2025	35.56	36.1	34.85	36.08	49	54,242	1,376
04-Sep-2025	36.09	39	36	37.99	176	10,33,387	26,861
05-Sep-2025	40	40.5	37.9	40.17	176	8,71,258	20,030
08-Sep-2025	41	47.54	41	42.86	603	39,04,771	58,985
09-Sep-2025	46.88	46.88	41.6	44.61	226	14,26,419	27,115
10-Sep-2025	41.06	45	41.06	43.12	215	5,15,579	8,487
11-Sep-2025	43.12	46.44	37.8	41.87	319	13,90,628	27,865
12-Sep-2025	42.27	44.49	41.5	42.46	76	1,52,344	2,940
15-Sep-2025	42.46	44.45	38.01	40.85	218	7,96,943	13,526
16-Sep-2025	43.33	43.33	38.6	40.66	151	4,62,220	8,457
17-Sep-2025	40.66	43	40	41.13	100	2,67,804	4,876
18-Sep-2025	40.1	42.5	40	41.17	84	6,93,968	16,080
19-Sep-2025	40.1	41.79	37	39.07	328	25,93,702	55,999
22-Sep-2025	38.8	41	38.8	39.25	93	1,88,210	3,310
23-Sep-2025	40.43	40.43	38	39.27	81	1,38,254	3,312
24-Sep-2025	40.3	45.9	38.2	39.32	126	3,78,711	8,633
25-Sep-2025	40.4	41.75	32.8	40.05	156	15,45,470	34,792
26-Sep-2025	38	42	38	39.97	75	2,06,121	4,460
29-Sep-2025	40.77	41.95	39.65	40.53	68	79,620	1,616
30-Sep-2025	40.78	42	40.05	41.14	77	1,62,386	3,838
01-Oct-2025	42.13	44.75	38	38.93	134	3,74,537	7,310

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice