India Home Loans

India Home Loans Ltd Historical Data

NSEBSE

₹36.17

(-0.55%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	40.43	40.43	38	39.27	81	1,38,254	3,312
24-Sep-2025	40.3	45.9	38.2	39.32	126	3,78,711	8,633
25-Sep-2025	40.4	41.75	32.8	40.05	156	15,45,470	34,792
26-Sep-2025	38	42	38	39.97	75	2,06,121	4,460
29-Sep-2025	40.77	41.95	39.65	40.53	68	79,620	1,616
30-Sep-2025	40.78	42	40.05	41.14	77	1,62,386	3,838
01-Oct-2025	42.13	44.75	38	38.93	134	3,74,537	7,310
03-Oct-2025	37.9	46.7	37.9	41.67	192	37,82,165	69,924
06-Oct-2025	41.03	44.43	40.99	41.41	145	33,39,913	56,601
07-Oct-2025	39.86	42.14	33.13	36.88	1,084	81,00,330	1,03,669
08-Oct-2025	37.67	38.6	30.35	32.09	508	66,66,625	82,259
09-Oct-2025	32	32.41	27	28.37	1,010	69,84,610	1,19,150
10-Oct-2025	28.99	34	28.8	31.6	732	34,66,964	49,780
13-Oct-2025	33	34	31.5	32.24	255	10,50,692	20,067
14-Oct-2025	33.69	34	31.26	32.99	236	9,58,048	17,852
15-Oct-2025	32.99	33.94	31.85	32.68	188	13,30,605	27,796
16-Oct-2025	33.99	35.94	33.1	34.68	293	14,62,990	23,245
17-Oct-2025	34.68	36.97	34.68	35.69	183	11,82,489	22,487
20-Oct-2025	36.94	36.94	34.56	36.37	125	5,04,467	8,129
21-Oct-2025	36	38	35.5	36.17	48	2,46,841	3,854

India Home Loans: Related NEWS

No Record Found

Invest wise with Expert advice