Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 30.33 | 32.05 | 30 | 30.69 | 116 | 4,15,860 | 9,212 |
30-Apr-2026 | 30.85 | 31.25 | 30.03 | 30.98 | 33 | 68,659 | 1,879 |
04-May-2026 | 31.07 | 32.7 | 30.1 | 32.3 | 61 | 1,80,493 | 3,874 |
05-May-2026 | 32.27 | 32.6 | 31 | 32.25 | 70 | 1,99,434 | 2,979 |
06-May-2026 | 30.2 | 32.4 | 30.2 | 31.98 | 40 | 1,08,373 | 3,110 |
07-May-2026 | 31.83 | 32.48 | 31.11 | 31.95 | 51 | 33,316 | 841 |
08-May-2026 | 30 | 32.5 | 30 | 31.91 | 55 | 96,646 | 2,998 |
11-May-2026 | 33 | 33 | 30.6 | 31.77 | 63 | 1,67,414 | 4,970 |
12-May-2026 | 30.8 | 32.48 | 30.51 | 32.12 | 87 | 1,49,644 | 3,524 |
13-May-2026 | 30.1 | 37.7 | 30.1 | 32.48 | 91 | 2,04,669 | 5,292 |
14-May-2026 | 31 | 33.39 | 31 | 32.23 | 54 | 35,899 | 733 |
15-May-2026 | 30.3 | 32.9 | 30.3 | 32.29 | 32 | 84,326 | 2,493 |
18-May-2026 | 32.3 | 32.69 | 30.5 | 31.69 | 46 | 1,02,631 | 3,115 |
19-May-2026 | 32.45 | 32.45 | 31.84 | 32.4 | 25 | 27,144 | 836 |
20-May-2026 | 31.75 | 32.44 | 30.75 | 31.22 | 55 | 77,974 | 2,338 |
21-May-2026 | 31.98 | 31.98 | 30.4 | 31.43 | 28 | 18,228 | 418 |
22-May-2026 | 32.49 | 32.49 | 31 | 31.63 | 37 | 17,220 | 531 |
25-May-2026 | 31.98 | 31.98 | 30.3 | 31.39 | 33 | 38,477 | 1,077 |
26-May-2026 | 31.39 | 32.25 | 31 | 31.59 | 43 | 83,768 | 2,420 |
27-May-2026 | 32.24 | 32.24 | 31.02 | 31.67 | 20 | 18,195 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
