Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 32.99 | 32.99 | 30 | 31.76 | 77 | 7,45,921 | 4,976 |
22-Sep-2026 | 31 | 32 | 30.4 | 30.5 | 40 | 60,131 | 1,852 |
23-Sep-2026 | 30.4 | 31.88 | 30.4 | 31.48 | 17 | 10,441 | 329 |
24-Sep-2026 | 31.99 | 31.99 | 30.55 | 31.08 | 9 | 22,690 | 739 |
25-Sep-2026 | 31.23 | 31.47 | 30.15 | 30.31 | 16 | 16,965 | 348 |
28-Sep-2026 | 31.99 | 32.9 | 30.01 | 30.86 | 98 | 13,69,165 | 39,170 |
29-Sep-2026 | 31.01 | 32.5 | 30.25 | 32.29 | 63 | 2,70,904 | 7,131 |
30-Sep-2026 | 32.5 | 32.5 | 31.25 | 31.8 | 29 | 2,82,653 | 8,596 |
01-Oct-2026 | 30.05 | 31.75 | 30.05 | 31.54 | 12 | 6,510 | 151 |
05-Oct-2026 | 32.9 | 32.9 | 31.05 | 32.18 | 28 | 14,249 | 328 |
06-Oct-2026 | 32.19 | 33 | 31 | 31.03 | 68 | 4,96,531 | 10,773 |
07-Oct-2026 | 30.88 | 31.95 | 30.88 | 31.77 | 16 | 5,144 | 140 |
08-Oct-2026 | 32.46 | 32.46 | 30.67 | 31.14 | 66 | 1,52,697 | 4,398 |
09-Oct-2026 | 31.3 | 31.3 | 30 | 30.94 | 38 | 1,76,719 | 5,666 |
12-Oct-2026 | 30.35 | 30.94 | 30.03 | 30.22 | 22 | 34,713 | 885 |
13-Oct-2026 | 30.98 | 30.98 | 30 | 30.02 | 37 | 71,495 | 2,317 |
14-Oct-2026 | 30.94 | 30.94 | 30.3 | 30.54 | 25 | 82,307 | 2,662 |
15-Oct-2026 | 31.15 | 31.15 | 29.75 | 30.06 | 37 | 60,071 | 1,632 |
16-Oct-2026 | 31 | 31 | 30 | 30.1 | 24 | 50,448 | 1,409 |
19-Oct-2026 | 31 | 31 | 29.5 | 30.5 | 37 | 82,418 | 2,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
