Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 36.2 | 36.96 | 35.45 | 36.09 | 101 | 1,96,114 | 4,549 |
18-Dec-2025 | 38.4 | 38.4 | 33.11 | 36.55 | 118 | 1,00,428 | 1,909 |
19-Dec-2025 | 36.62 | 37.5 | 35.6 | 36.3 | 81 | 2,14,341 | 5,178 |
22-Dec-2025 | 37.5 | 39.4 | 36.85 | 37.26 | 56 | 1,22,281 | 3,000 |
23-Dec-2025 | 37.44 | 38 | 36 | 36.39 | 112 | 6,31,737 | 15,553 |
24-Dec-2025 | 38.24 | 38.24 | 36.45 | 36.82 | 67 | 1,00,241 | 2,608 |
26-Dec-2025 | 37.41 | 38.84 | 36.94 | 37.44 | 52 | 86,038 | 2,162 |
29-Dec-2025 | 34.9 | 37.37 | 34.9 | 36.26 | 66 | 99,036 | 1,810 |
30-Dec-2025 | 37.33 | 37.33 | 35.5 | 35.86 | 68 | 78,831 | 1,739 |
31-Dec-2025 | 36.98 | 36.98 | 35.5 | 35.82 | 76 | 1,48,224 | 3,733 |
01-Jan-2026 | 36.28 | 36.28 | 35.15 | 36.05 | 56 | 55,513 | 1,359 |
02-Jan-2026 | 37.47 | 37.47 | 35.75 | 36.48 | 42 | 17,783 | 484 |
05-Jan-2026 | 37.38 | 37.38 | 35 | 36.41 | 79 | 75,743 | 2,057 |
06-Jan-2026 | 37 | 37 | 35 | 36.34 | 60 | 74,533 | 1,865 |
07-Jan-2026 | 36.72 | 36.72 | 35 | 36.3 | 81 | 67,883 | 1,515 |
08-Jan-2026 | 36.99 | 36.99 | 35.25 | 36.39 | 66 | 2,50,372 | 5,634 |
09-Jan-2026 | 35.35 | 38.45 | 35.31 | 36 | 54 | 35,459 | 770 |
12-Jan-2026 | 36.67 | 37.2 | 35.25 | 36.65 | 60 | 1,50,496 | 3,918 |
13-Jan-2026 | 36.54 | 37.3 | 35.5 | 36 | 72 | 1,93,102 | 4,833 |
14-Jan-2026 | 36.9 | 38.8 | 35.5 | 36.29 | 62 | 2,37,140 | 5,238 |
16-Jan-2026 | 37 | 37.49 | 36 | 36.84 | 79 | 1,72,115 | 2,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
