Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 21.42 | 22.1 | 21.25 | 21.73 | 280 | 92,33,998 | 4,28,332 |
29-Jul-2026 | 21.41 | 21.99 | 21.2 | 21.66 | 298 | 49,70,405 | 2,31,316 |
30-Jul-2026 | 21.41 | 22 | 21.2 | 21.67 | 299 | 61,60,036 | 2,85,942 |
31-Jul-2026 | 21.41 | 22.75 | 20.6 | 22.39 | 483 | 4,65,57,614 | 21,09,381 |
03-Aug-2026 | 22.69 | 22.69 | 22 | 22.15 | 338 | 95,90,401 | 4,29,758 |
04-Aug-2026 | 22.49 | 22.65 | 21.91 | 22.45 | 314 | 2,25,39,846 | 10,03,235 |
05-Aug-2026 | 22.48 | 22.48 | 22.15 | 22.43 | 253 | 63,84,206 | 2,85,762 |
06-Aug-2026 | 22.5 | 22.5 | 21.56 | 22.32 | 228 | 33,10,162 | 1,50,054 |
07-Aug-2026 | 22.1 | 22.45 | 21.7 | 22.29 | 266 | 1,18,01,444 | 5,30,141 |
10-Aug-2026 | 21.73 | 25 | 21.62 | 24.85 | 940 | 3,89,08,358 | 14,52,780 |
11-Aug-2026 | 24.9 | 27.5 | 24.49 | 25.24 | 1,164 | 3,49,63,839 | 11,43,059 |
12-Aug-2026 | 25.88 | 26.19 | 25.1 | 25.88 | 1,036 | 2,55,63,329 | 5,04,228 |
13-Aug-2026 | 26.1 | 27 | 25.5 | 26.17 | 496 | 53,25,134 | 1,87,720 |
14-Aug-2026 | 26.19 | 26.49 | 25.9 | 26.07 | 374 | 36,19,979 | 1,24,587 |
17-Aug-2026 | 26 | 26.19 | 25.2 | 25.87 | 540 | 1,15,36,075 | 3,25,495 |
18-Aug-2026 | 25.75 | 26 | 25.37 | 25.89 | 585 | 1,44,88,680 | 1,57,461 |
19-Aug-2026 | 25.92 | 25.99 | 25.53 | 25.82 | 346 | 66,80,925 | 2,27,543 |
20-Aug-2026 | 25.86 | 26.1 | 25.56 | 25.89 | 379 | 71,41,943 | 2,17,973 |
21-Aug-2026 | 25.52 | 26.32 | 23.4 | 25.89 | 552 | 1,23,77,245 | 4,16,691 |
24-Aug-2026 | 25.25 | 26.27 | 25.25 | 25.98 | 595 | 57,89,889 | 1,76,362 |
25-Aug-2026 | 25.81 | 26.55 | 25.52 | 26.26 | 427 | 1,13,01,881 | 3,90,423 |
26-Aug-2026 | 26.01 | 26.61 | 25.62 | 26.55 | 412 | 1,88,63,083 | 6,19,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
