Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 22.06 | 22.59 | 22.06 | 22.2 | 472 | 91,80,799 | 4,12,278 |
18-Jun-2026 | 22.2 | 22.76 | 22.16 | 22.56 | 352 | 1,13,39,505 | 5,06,004 |
19-Jun-2026 | 22.75 | 23.68 | 22.1 | 23.09 | 485 | 1,57,45,970 | 6,88,614 |
22-Jun-2026 | 23.13 | 23.68 | 22.82 | 23.12 | 483 | 73,27,193 | 3,16,195 |
23-Jun-2026 | 23 | 23.22 | 22.61 | 22.98 | 370 | 68,40,007 | 2,97,873 |
24-Jun-2026 | 22.7 | 23.19 | 22.52 | 22.86 | 368 | 41,73,263 | 1,83,242 |
25-Jun-2026 | 22.6 | 23.6 | 22.44 | 23.07 | 426 | 81,38,616 | 3,52,947 |
29-Jun-2026 | 22.65 | 23.35 | 22.4 | 22.8 | 525 | 65,01,684 | 2,84,433 |
30-Jun-2026 | 23 | 23 | 22.24 | 22.86 | 419 | 38,99,834 | 1,72,423 |
01-Jul-2026 | 22.45 | 23.28 | 22.45 | 22.98 | 512 | 1,78,61,376 | 7,87,497 |
02-Jul-2026 | 22.96 | 23.09 | 22.27 | 22.77 | 495 | 1,01,82,601 | 4,45,844 |
03-Jul-2026 | 22.45 | 23 | 22.45 | 22.91 | 529 | 81,18,111 | 3,55,232 |
06-Jul-2026 | 22.65 | 23.08 | 22.41 | 22.77 | 1,141 | 80,86,304 | 3,53,710 |
07-Jul-2026 | 23 | 23 | 22.45 | 22.72 | 1,343 | 8,77,14,127 | 38,95,370 |
08-Jul-2026 | 22.45 | 22.84 | 21.95 | 22.41 | 588 | 1,57,63,026 | 7,01,534 |
09-Jul-2026 | 22 | 22.5 | 22 | 22.38 | 681 | 1,27,38,176 | 5,74,027 |
10-Jul-2026 | 21.85 | 23.25 | 21.4 | 22.87 | 605 | 1,38,01,596 | 6,14,553 |
13-Jul-2026 | 22.59 | 22.74 | 21.74 | 22.49 | 532 | 1,40,42,418 | 6,26,131 |
14-Jul-2026 | 22.01 | 22.66 | 21.97 | 22.49 | 413 | 7,08,88,759 | 31,54,051 |
15-Jul-2026 | 22.5 | 22.59 | 22.1 | 22.45 | 273 | 2,31,53,061 | 10,29,497 |
16-Jul-2026 | 22.04 | 22.68 | 21.92 | 22.1 | 2,572 | 3,27,20,214 | 14,64,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
