Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 29 | 30 | 28.9 | 29.49 | 947 | 1,71,58,312 | 4,09,672 |
08-Sep-2026 | 29.79 | 31.89 | 25.8 | 27.38 | 3,376 | 22,39,56,687 | 55,63,748 |
09-Sep-2026 | 28.71 | 29.4 | 26.5 | 27.11 | 1,024 | 3,29,21,833 | 9,80,967 |
10-Sep-2026 | 27.3 | 27.7 | 25.16 | 25.62 | 1,219 | 4,79,56,551 | 13,59,820 |
11-Sep-2026 | 25.59 | 27.25 | 24.3 | 26.9 | 1,135 | 7,34,82,484 | 25,41,523 |
15-Sep-2026 | 27 | 27.2 | 26.22 | 26.74 | 551 | 76,94,181 | 1,95,601 |
16-Sep-2026 | 26.74 | 26.9 | 26.12 | 26.71 | 383 | 1,90,09,481 | 6,78,347 |
17-Sep-2026 | 26.9 | 26.9 | 26.18 | 26.63 | 382 | 41,47,639 | 94,600 |
18-Sep-2026 | 27 | 27.8 | 26.2 | 27.34 | 428 | 1,58,28,502 | 4,82,304 |
21-Sep-2026 | 27 | 27.5 | 26.3 | 27.07 | 486 | 78,82,024 | 2,61,813 |
22-Sep-2026 | 27.25 | 27.25 | 26.53 | 26.86 | 378 | 8,39,52,591 | 31,01,645 |
23-Sep-2026 | 26.6 | 27.34 | 26.48 | 26.59 | 523 | 1,23,27,938 | 3,83,203 |
24-Sep-2026 | 26.4 | 26.91 | 26.21 | 26.55 | 501 | 97,23,329 | 2,89,116 |
25-Sep-2026 | 26.3 | 27 | 26.1 | 26.74 | 583 | 1,17,34,327 | 2,76,488 |
28-Sep-2026 | 26.4 | 27.4 | 26.27 | 26.77 | 434 | 42,30,885 | 1,31,736 |
29-Sep-2026 | 27.1 | 27.25 | 26.4 | 26.59 | 477 | 1,13,85,941 | 3,64,294 |
30-Sep-2026 | 26.85 | 26.88 | 26.4 | 26.63 | 370 | 27,85,061 | 69,106 |
01-Oct-2026 | 26.87 | 27 | 25.05 | 26.61 | 718 | 1,48,02,974 | 4,31,230 |
05-Oct-2026 | 26.41 | 31.93 | 25.68 | 29.83 | 865 | 6,06,90,028 | 16,41,296 |
06-Oct-2026 | 29.66 | 30.38 | 28.56 | 29.67 | 1,096 | 1,99,77,954 | 4,66,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
