iifl-logo

India Steel Works Ltd Historical Data

13.46
(-1.97%)
Oct 14, 2025|01:39:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Steel Works Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

12.29

12.2911.8111.815012,51,38,64021,23,370

16-Sep-2025

11.61

11.7111.5811.630688,21,3707,60,050

17-Sep-2025

11.6

11.611.3711.3721518,20,6901,58,065

18-Sep-2025

11.15

11.1511.1511.1534870,25,3926,30,080

19-Sep-2025

11.37

11.3710.9310.9324842,41,3143,84,873

22-Sep-2025

10.72

10.7210.7210.7220371,95,2746,71,201

23-Sep-2025

10.52

10.9310.5210.725361,97,3255,73,611

24-Sep-2025

10.51

10.710.4910.4930933,43,8673,17,371

25-Sep-2025

10.3

10.6910.310.642761,00,98,9319,71,009

26-Sep-2025

10.43

10.710.4310.4318811,73,1741,10,986

29-Sep-2025

10.43

10.959.9110.97081,07,64,90710,10,121

30-Sep-2025

10.95

11.4410.5911.4443087,66,0437,72,488

01-Oct-2025

11.8

12.0111.812.014611,40,14,29611,68,070

03-Oct-2025

12.61

12.6111.812.69184,08,93,66632,53,906

06-Oct-2025

12.94

13.2312.7213.231,2343,25,78,22924,77,343

07-Oct-2025

13.84

13.8913.5113.894771,71,20,16412,33,148

08-Oct-2025

14.58

14.5814.0114.581,1866,68,63,08545,89,328

09-Oct-2025

14.29

14.2914.2914.2931457,78,3044,04,360

10-Oct-2025

14.01

14.0114.0114.0120430,01,7682,14,259

13-Oct-2025

13.73

13.7313.7313.7318044,33,9113,22,936

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.