Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 17.28 | 18.43 | 16.56 | 17.46 | 840 | 1,23,55,171 | 5,81,803 |
16-Apr-2026 | 17.4 | 18.2 | 16.58 | 17.92 | 647 | 1,98,31,816 | 9,19,712 |
17-Apr-2026 | 17.91 | 18.2 | 17.4 | 18.09 | 645 | 71,27,278 | 2,99,797 |
20-Apr-2026 | 18.09 | 19.18 | 17.75 | 18.89 | 670 | 1,97,39,511 | 7,47,600 |
21-Apr-2026 | 18.89 | 19.48 | 17 | 18.01 | 1,597 | 7,79,14,033 | 26,14,946 |
22-Apr-2026 | 18 | 18.6 | 17.41 | 18.27 | 713 | 2,12,66,511 | 9,81,555 |
23-Apr-2026 | 18.35 | 18.35 | 17.6 | 18 | 406 | 1,13,67,151 | 6,08,921 |
24-Apr-2026 | 17.35 | 18.25 | 17.35 | 18 | 492 | 90,38,913 | 3,31,120 |
27-Apr-2026 | 18 | 18.32 | 17.7 | 17.99 | 433 | 40,84,445 | 1,72,786 |
28-Apr-2026 | 18 | 18.27 | 17.96 | 18.01 | 417 | 49,92,286 | 1,78,390 |
29-Apr-2026 | 18.26 | 18.9 | 17.9 | 18.01 | 647 | 1,06,64,568 | 4,72,131 |
30-Apr-2026 | 17.92 | 18.59 | 17.6 | 18.48 | 512 | 96,54,885 | 4,41,214 |
04-May-2026 | 18.54 | 21.95 | 18.05 | 19.81 | 603 | 1,66,27,533 | 7,61,182 |
05-May-2026 | 19.8 | 21.42 | 19.01 | 21.25 | 1,406 | 2,75,42,461 | 9,32,964 |
06-May-2026 | 21.7 | 22.49 | 21.5 | 21.89 | 1,323 | 2,20,76,503 | 7,32,990 |
07-May-2026 | 22.41 | 22.41 | 20.91 | 21.55 | 927 | 6,26,69,110 | 26,03,388 |
08-May-2026 | 21.51 | 25.64 | 20.9 | 23.24 | 1,162 | 8,80,51,382 | 32,60,415 |
11-May-2026 | 23.6 | 24.4 | 22.75 | 23.61 | 1,050 | 2,36,34,413 | 10,06,602 |
12-May-2026 | 23.94 | 23.94 | 22.44 | 22.79 | 781 | 1,85,52,861 | 8,01,790 |
13-May-2026 | 22.69 | 22.83 | 21.68 | 21.77 | 747 | 1,46,09,215 | 6,62,342 |
14-May-2026 | 21.4 | 22.28 | 20.69 | 21.92 | 862 | 2,53,46,906 | 11,93,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
