India Steel

India Steel Works Ltd Historical Data

NSEBSE

₹5.78

(0.17%)

Jun 10, 2025|10:34:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	5.65	5.69	5.34	5.53	474	16,04,375	2,88,107
13-May-2025	5.53	5.8	5.5	5.71	417	12,04,177	2,12,572
14-May-2025	5.74	5.78	5.44	5.6	321	5,57,931	98,601
15-May-2025	5.6	5.8	5.43	5.52	343	4,53,251	81,509
16-May-2025	5.65	5.7	5.45	5.47	455	14,34,420	2,59,759
19-May-2025	5.47	5.7	5.36	5.6	391	9,87,294	1,76,325
20-May-2025	5.58	5.88	5.4	5.69	617	31,65,192	5,49,582
21-May-2025	5.9	5.9	5.45	5.77	399	17,45,997	3,07,104
22-May-2025	5.49	6.05	5.49	5.87	567	37,75,030	6,47,858
23-May-2025	5.87	6.16	5.65	6.12	632	36,45,692	6,03,029
26-May-2025	6.24	6.42	5.82	6.09	1,206	97,73,073	16,07,243
27-May-2025	6.35	6.35	5.8	5.94	537	21,23,397	3,58,471
28-May-2025	5.99	6.13	5.85	5.89	487	13,89,209	2,35,061
29-May-2025	5.85	6.18	5.73	6.04	521	23,72,875	3,94,492
30-May-2025	6.27	6.27	5.74	5.95	824	55,56,630	9,56,801
02-Jun-2025	5.7	6	5.7	5.81	570	29,77,824	5,07,355
03-Jun-2025	5.69	5.84	5.6	5.72	476	12,25,811	2,15,490
04-Jun-2025	5.82	5.9	5.5	5.77	483	74,65,518	12,96,650
05-Jun-2025	5.77	5.77	5.51	5.62	451	11,26,420	1,99,301
06-Jun-2025	5.62	5.8	5.55	5.63	443	10,74,973	1,90,990
09-Jun-2025	5.7	5.9	5.59	5.77	624	21,80,712	3,78,024

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice