Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.24 | 14.74 | 14.15 | 14.63 | 320 | 25,54,735 | 1,66,796 |
27-Mar-2026 | 14.3 | 14.6 | 13.81 | 14 | 458 | 1,24,47,522 | 8,09,550 |
30-Mar-2026 | 13.53 | 14.18 | 13.53 | 13.76 | 366 | 32,25,440 | 2,05,730 |
01-Apr-2026 | 13.25 | 14.25 | 13.25 | 14.08 | 383 | 25,11,419 | 1,50,989 |
02-Apr-2026 | 14.08 | 14.28 | 13.63 | 14.05 | 265 | 23,93,653 | 1,47,967 |
06-Apr-2026 | 13.8 | 14.21 | 13.8 | 13.96 | 449 | 44,10,442 | 2,54,566 |
07-Apr-2026 | 13.9 | 14.49 | 13.46 | 13.94 | 330 | 57,25,566 | 3,36,907 |
08-Apr-2026 | 14.02 | 14.58 | 14.02 | 14.47 | 461 | 1,02,06,444 | 6,12,267 |
09-Apr-2026 | 14.48 | 17.36 | 14.15 | 16.13 | 407 | 3,30,06,739 | 17,20,618 |
10-Apr-2026 | 17.4 | 17.4 | 16.4 | 17.11 | 1,167 | 2,36,66,023 | 10,51,457 |
13-Apr-2026 | 16.9 | 17.5 | 15.51 | 17.28 | 750 | 2,17,20,369 | 7,13,032 |
15-Apr-2026 | 17.28 | 18.43 | 16.56 | 17.46 | 840 | 1,23,55,171 | 5,81,803 |
16-Apr-2026 | 17.4 | 18.2 | 16.58 | 17.92 | 647 | 1,98,31,816 | 9,19,712 |
17-Apr-2026 | 17.91 | 18.2 | 17.4 | 18.09 | 645 | 71,27,278 | 2,99,797 |
20-Apr-2026 | 18.09 | 19.18 | 17.75 | 18.89 | 670 | 1,97,39,511 | 7,47,600 |
21-Apr-2026 | 18.89 | 19.48 | 17 | 18.01 | 1,597 | 7,79,14,033 | 26,14,946 |
22-Apr-2026 | 18 | 18.6 | 17.41 | 18.27 | 713 | 2,12,66,511 | 9,81,555 |
23-Apr-2026 | 18.35 | 18.35 | 17.6 | 18 | 406 | 1,13,67,151 | 6,08,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
