Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5.95 | 6.31 | 5.9 | 6.17 | 604 | 17,57,774 | 2,85,143 |
22-Apr-2025 | 6.17 | 6.4 | 5.9 | 6.09 | 489 | 24,20,532 | 3,96,705 |
23-Apr-2025 | 6.15 | 6.24 | 5.8 | 6.04 | 501 | 21,27,381 | 3,54,903 |
24-Apr-2025 | 5.95 | 6.19 | 5.95 | 6 | 335 | 6,02,185 | 1,00,418 |
25-Apr-2025 | 5.8 | 5.98 | 5.7 | 5.7 | 454 | 12,81,786 | 2,23,909 |
28-Apr-2025 | 5.95 | 5.98 | 5.42 | 5.48 | 469 | 19,55,848 | 3,51,996 |
29-Apr-2025 | 5.49 | 5.75 | 5.21 | 5.62 | 474 | 28,53,181 | 5,23,926 |
30-Apr-2025 | 5.41 | 5.81 | 5.4 | 5.45 | 303 | 8,43,271 | 1,54,828 |
02-May-2025 | 5.4 | 5.6 | 5.23 | 5.38 | 361 | 4,68,704 | 86,574 |
05-May-2025 | 5.27 | 5.48 | 5.17 | 5.29 | 338 | 5,72,772 | 1,07,790 |
06-May-2025 | 5.52 | 5.52 | 5.03 | 5.04 | 440 | 9,64,255 | 1,87,684 |
07-May-2025 | 4.79 | 5.19 | 4.79 | 5.16 | 387 | 7,88,670 | 1,58,893 |
08-May-2025 | 5.28 | 5.41 | 5.2 | 5.29 | 236 | 5,35,689 | 1,00,065 |
09-May-2025 | 5.05 | 5.55 | 5.03 | 5.45 | 397 | 19,20,846 | 3,70,015 |
12-May-2025 | 5.65 | 5.69 | 5.34 | 5.53 | 474 | 16,04,375 | 2,88,107 |
13-May-2025 | 5.53 | 5.8 | 5.5 | 5.71 | 417 | 12,04,177 | 2,12,572 |
14-May-2025 | 5.74 | 5.78 | 5.44 | 5.6 | 321 | 5,57,931 | 98,601 |
15-May-2025 | 5.6 | 5.8 | 5.43 | 5.52 | 343 | 4,53,251 | 81,509 |
16-May-2025 | 5.65 | 5.7 | 5.45 | 5.47 | 455 | 14,34,420 | 2,59,759 |
19-May-2025 | 5.47 | 5.7 | 5.36 | 5.6 | 391 | 9,87,294 | 1,76,325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
