iifl-logo

India Steel Works Ltd Historical Data

5.87
(3.16%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Steel Works Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

5.7

65.75.8157029,77,8245,07,355

03-Jun-2025

5.69

5.845.65.7247612,25,8112,15,490

04-Jun-2025

5.82

5.95.55.7748374,65,51812,96,650

05-Jun-2025

5.77

5.775.515.6245111,26,4201,99,301

06-Jun-2025

5.62

5.85.555.6344310,74,9731,90,990

09-Jun-2025

5.7

5.95.595.7762421,80,7123,78,024

10-Jun-2025

5.9

5.95.65.6756114,65,7862,55,434

11-Jun-2025

5.77

5.785.65.7348712,45,9692,18,990

12-Jun-2025

5.64

5.775.65.662996,27,8381,11,289

13-Jun-2025

5.66

5.735.455.633959,62,6311,71,201

16-Jun-2025

5.7

5.75.515.63024,06,73172,405

17-Jun-2025

5.53

5.885.535.7642529,34,1714,15,206

18-Jun-2025

5.71

6.045.715.9677758,52,8336,99,691

19-Jun-2025

6.17

6.175.725.7848711,13,5371,60,452

20-Jun-2025

5.76

5.985.55.8444821,22,7411,99,150

23-Jun-2025

5.72

5.85.625.713607,50,7281,17,430

24-Jun-2025

5.66

5.895.655.733616,75,58887,736

25-Jun-2025

5.73

5.875.65.673809,86,0341,35,829

26-Jun-2025

5.67

5.775.615.713256,25,22696,662

27-Jun-2025

5.72

5.825.655.693454,94,73767,809

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.