Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 26.6 | 27.34 | 26.48 | 26.59 | 523 | 1,23,27,938 | 3,83,203 |
24-Sep-2026 | 26.4 | 26.91 | 26.21 | 26.55 | 501 | 97,23,329 | 2,89,116 |
25-Sep-2026 | 26.3 | 27 | 26.1 | 26.74 | 583 | 1,17,34,327 | 2,76,488 |
28-Sep-2026 | 26.4 | 27.4 | 26.27 | 26.77 | 434 | 42,30,885 | 1,31,736 |
29-Sep-2026 | 27.1 | 27.25 | 26.4 | 26.59 | 477 | 1,13,85,941 | 3,64,294 |
30-Sep-2026 | 26.85 | 26.88 | 26.4 | 26.63 | 370 | 27,85,061 | 69,106 |
01-Oct-2026 | 26.87 | 27 | 25.05 | 26.61 | 718 | 1,48,02,974 | 4,31,230 |
05-Oct-2026 | 26.41 | 31.93 | 25.68 | 29.83 | 865 | 6,06,90,028 | 16,41,296 |
06-Oct-2026 | 29.66 | 30.38 | 28.56 | 29.67 | 1,096 | 1,99,77,954 | 4,66,265 |
07-Oct-2026 | 29.65 | 30.1 | 29.07 | 29.77 | 519 | 1,01,61,488 | 2,79,772 |
08-Oct-2026 | 29.6 | 29.8 | 27.64 | 27.94 | 735 | 1,76,73,786 | 4,81,241 |
09-Oct-2026 | 27.44 | 28.29 | 26.75 | 27.84 | 481 | 60,53,721 | 1,47,548 |
12-Oct-2026 | 27.45 | 28 | 26.55 | 27.38 | 474 | 85,69,977 | 2,31,969 |
13-Oct-2026 | 27.5 | 27.66 | 26.83 | 27.47 | 344 | 64,40,263 | 2,07,812 |
14-Oct-2026 | 27.38 | 27.57 | 27 | 27.09 | 318 | 13,28,705 | 40,983 |
15-Oct-2026 | 27.05 | 27.45 | 25.5 | 27 | 515 | 1,01,18,483 | 2,53,098 |
16-Oct-2026 | 26.51 | 27.14 | 26.35 | 26.83 | 261 | 28,84,326 | 97,172 |
19-Oct-2026 | 26.8 | 27.1 | 26.1 | 26.34 | 330 | 33,23,218 | 1,03,867 |
21-Oct-2026 | 26.21 | 26.7 | 25.75 | 26.41 | 473 | 76,15,034 | 2,36,843 |
22-Oct-2026 | 26.05 | 26.4 | 25.3 | 25.97 | 469 | 68,24,878 | 1,59,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
