India Steel

India Steel Works Ltd Historical Data

NSEBSE

₹14.63

(2.74%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	15.65	16.05	14.06	15.26	1,015	1,79,05,534	9,60,979
24-Feb-2026	15.26	15.85	14.26	15.66	882	1,60,96,367	7,00,843
25-Feb-2026	15.51	15.8	15.32	15.61	532	35,38,970	1,62,482
26-Feb-2026	15.4	16	15.4	15.76	520	50,06,919	2,51,003
27-Feb-2026	15.31	16	15.31	15.73	363	25,20,926	1,27,440
02-Mar-2026	15.01	15.64	14.2	15.03	953	1,19,97,293	5,81,072
04-Mar-2026	14.66	15.5	14.16	15.09	714	1,42,82,409	5,75,674
05-Mar-2026	14.5	15.21	14.5	14.98	481	72,67,211	2,88,117
06-Mar-2026	14.98	15.15	14.57	14.92	359	21,17,205	1,14,339
09-Mar-2026	14.6	15.09	14	14.84	673	1,54,58,346	8,97,746
10-Mar-2026	14.8	15.15	14.8	15.08	427	56,39,263	3,48,397
11-Mar-2026	15.23	15.23	14.81	14.95	505	81,16,981	4,15,869
12-Mar-2026	15.16	15.16	14.61	14.91	320	29,64,391	1,76,429
13-Mar-2026	14.7	15.15	14.5	14.92	491	30,22,752	1,48,695
16-Mar-2026	14.51	14.92	14.02	14.8	639	85,37,611	4,63,047
17-Mar-2026	14.8	14.82	14.21	14.42	478	29,80,358	1,66,787
18-Mar-2026	14.5	15.1	14	14.91	583	81,14,713	3,77,374
19-Mar-2026	14.51	14.94	14.25	14.78	446	34,64,703	1,50,042
20-Mar-2026	14.78	14.85	14.5	14.74	370	27,73,561	1,25,215
23-Mar-2026	14.52	14.73	13.38	13.77	861	99,27,218	5,68,562
24-Mar-2026	13.63	14.5	13.3	14.24	533	70,18,322	4,38,209

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice