Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 884 | 18,36,24,078 | 1,63,95,007 |
05-Sep-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 460 | 88,80,911 | 7,77,663 |
08-Sep-2025 | 11.63 | 11.63 | 11.62 | 11.62 | 319 | 2,66,47,430 | 22,91,284 |
09-Sep-2025 | 11.77 | 11.77 | 11.39 | 11.41 | 285 | 7,48,20,317 | 65,59,253 |
10-Sep-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 288 | 1,20,31,967 | 10,34,563 |
11-Sep-2025 | 11.86 | 11.86 | 11.77 | 11.82 | 330 | 1,12,35,276 | 9,53,509 |
12-Sep-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 255 | 1,19,91,605 | 9,95,154 |
15-Sep-2025 | 12.29 | 12.29 | 11.81 | 11.81 | 501 | 2,51,38,640 | 21,23,370 |
16-Sep-2025 | 11.61 | 11.71 | 11.58 | 11.6 | 306 | 88,21,370 | 7,60,050 |
17-Sep-2025 | 11.6 | 11.6 | 11.37 | 11.37 | 215 | 18,20,690 | 1,58,065 |
18-Sep-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 348 | 70,25,392 | 6,30,080 |
19-Sep-2025 | 11.37 | 11.37 | 10.93 | 10.93 | 248 | 42,41,314 | 3,84,873 |
22-Sep-2025 | 10.72 | 10.72 | 10.72 | 10.72 | 203 | 71,95,274 | 6,71,201 |
23-Sep-2025 | 10.52 | 10.93 | 10.52 | 10.7 | 253 | 61,97,325 | 5,73,611 |
24-Sep-2025 | 10.51 | 10.7 | 10.49 | 10.49 | 309 | 33,43,867 | 3,17,371 |
25-Sep-2025 | 10.3 | 10.69 | 10.3 | 10.64 | 276 | 1,00,98,931 | 9,71,009 |
26-Sep-2025 | 10.43 | 10.7 | 10.43 | 10.43 | 188 | 11,73,174 | 1,10,986 |
29-Sep-2025 | 10.43 | 10.95 | 9.91 | 10.9 | 708 | 1,07,64,907 | 10,10,121 |
30-Sep-2025 | 10.95 | 11.44 | 10.59 | 11.44 | 430 | 87,66,043 | 7,72,488 |
01-Oct-2025 | 11.8 | 12.01 | 11.8 | 12.01 | 461 | 1,40,14,296 | 11,68,070 |
03-Oct-2025 | 12.61 | 12.61 | 11.8 | 12.6 | 918 | 4,08,93,666 | 32,53,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.