Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 5.8 | 5.97 | 5.65 | 5.87 | 539 | 18,35,038 | 2,75,583 |
01-Jul-2025 | 6.16 | 6.16 | 5.75 | 5.8 | 491 | 16,92,891 | 2,54,784 |
02-Jul-2025 | 5.8 | 6.05 | 5.6 | 5.9 | 472 | 22,77,556 | 2,84,141 |
03-Jul-2025 | 5.9 | 5.99 | 5.72 | 5.81 | 364 | 10,29,188 | 98,469 |
04-Jul-2025 | 5.73 | 5.95 | 5.73 | 5.81 | 350 | 11,18,573 | 1,59,198 |
07-Jul-2025 | 5.85 | 5.99 | 5.82 | 5.96 | 452 | 12,23,076 | 2,03,902 |
08-Jul-2025 | 6.05 | 6.14 | 5.77 | 5.91 | 430 | 13,74,726 | 1,98,705 |
09-Jul-2025 | 6.2 | 6.2 | 5.9 | 6.03 | 420 | 19,34,550 | 2,74,735 |
10-Jul-2025 | 5.95 | 6.03 | 5.9 | 5.92 | 341 | 6,81,344 | 1,03,362 |
11-Jul-2025 | 5.95 | 5.99 | 5.78 | 5.88 | 345 | 7,56,069 | 1,12,097 |
14-Jul-2025 | 5.91 | 6.15 | 5.73 | 5.87 | 561 | 13,14,587 | 1,93,848 |
15-Jul-2025 | 5.9 | 6 | 5.71 | 5.94 | 542 | 32,37,026 | 3,56,986 |
16-Jul-2025 | 6 | 6.23 | 5.84 | 6.15 | 449 | 38,77,684 | 5,58,829 |
17-Jul-2025 | 6.29 | 6.45 | 6.2 | 6.39 | 879 | 93,95,228 | 9,83,702 |
18-Jul-2025 | 6.4 | 6.7 | 6.4 | 6.7 | 764 | 61,76,567 | 7,33,422 |
21-Jul-2025 | 6.97 | 7.03 | 6.86 | 7.03 | 577 | 57,82,306 | 6,95,463 |
22-Jul-2025 | 7.37 | 7.38 | 6.83 | 7.38 | 851 | 1,84,84,033 | 18,39,899 |
23-Jul-2025 | 7.73 | 7.74 | 7.61 | 7.74 | 863 | 1,60,86,981 | 13,29,352 |
24-Jul-2025 | 7.88 | 8.12 | 7.53 | 8.12 | 1,330 | 1,58,36,420 | 12,13,118 |
25-Jul-2025 | 8.42 | 8.52 | 8.29 | 8.52 | 982 | 2,09,01,614 | 17,78,032 |
28-Jul-2025 | 8.94 | 8.94 | 8.1 | 8.11 | 2,009 | 3,38,50,034 | 25,44,153 |
29-Jul-2025 | 7.77 | 8.51 | 7.72 | 8.5 | 1,267 | 4,75,15,671 | 32,33,805 |
30-Jul-2025 | 8.78 | 8.92 | 8.4 | 8.92 | 1,431 | 4,26,90,625 | 28,58,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.