iifl-logo

India Steel Works Ltd Historical Data

12.6
(4.91%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Steel Works Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

11.2

11.211.211.288418,36,24,0781,63,95,007

05-Sep-2025

11.42

11.4211.4211.4246088,80,9117,77,663

08-Sep-2025

11.63

11.6311.6211.623192,66,47,43022,91,284

09-Sep-2025

11.77

11.7711.3911.412857,48,20,31765,59,253

10-Sep-2025

11.63

11.6311.6311.632881,20,31,96710,34,563

11-Sep-2025

11.86

11.8611.7711.823301,12,35,2769,53,509

12-Sep-2025

12.05

12.0512.0512.052551,19,91,6059,95,154

15-Sep-2025

12.29

12.2911.8111.815012,51,38,64021,23,370

16-Sep-2025

11.61

11.7111.5811.630688,21,3707,60,050

17-Sep-2025

11.6

11.611.3711.3721518,20,6901,58,065

18-Sep-2025

11.15

11.1511.1511.1534870,25,3926,30,080

19-Sep-2025

11.37

11.3710.9310.9324842,41,3143,84,873

22-Sep-2025

10.72

10.7210.7210.7220371,95,2746,71,201

23-Sep-2025

10.52

10.9310.5210.725361,97,3255,73,611

24-Sep-2025

10.51

10.710.4910.4930933,43,8673,17,371

25-Sep-2025

10.3

10.6910.310.642761,00,98,9319,71,009

26-Sep-2025

10.43

10.710.4310.4318811,73,1741,10,986

29-Sep-2025

10.43

10.959.9110.97081,07,64,90710,10,121

30-Sep-2025

10.95

11.4410.5911.4443087,66,0437,72,488

01-Oct-2025

11.8

12.0111.812.014611,40,14,29611,68,070

03-Oct-2025

12.61

12.6111.812.69184,08,93,66632,53,906

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.