Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 22.45 | 23.28 | 22.45 | 22.98 | 512 | 1,78,61,376 | 7,87,497 |
02-Jul-2026 | 22.96 | 23.09 | 22.27 | 22.77 | 495 | 1,01,82,601 | 4,45,844 |
03-Jul-2026 | 22.45 | 23 | 22.45 | 22.91 | 529 | 81,18,111 | 3,55,232 |
06-Jul-2026 | 22.65 | 23.08 | 22.41 | 22.77 | 1,141 | 80,86,304 | 3,53,710 |
07-Jul-2026 | 23 | 23 | 22.45 | 22.72 | 1,343 | 8,77,14,127 | 38,95,370 |
08-Jul-2026 | 22.45 | 22.84 | 21.95 | 22.41 | 588 | 1,57,63,026 | 7,01,534 |
09-Jul-2026 | 22 | 22.5 | 22 | 22.38 | 681 | 1,27,38,176 | 5,74,027 |
10-Jul-2026 | 21.85 | 23.25 | 21.4 | 22.87 | 605 | 1,38,01,596 | 6,14,553 |
13-Jul-2026 | 22.59 | 22.74 | 21.74 | 22.49 | 532 | 1,40,42,418 | 6,26,131 |
14-Jul-2026 | 22.01 | 22.66 | 21.97 | 22.49 | 413 | 7,08,88,759 | 31,54,051 |
15-Jul-2026 | 22.5 | 22.59 | 22.1 | 22.45 | 273 | 2,31,53,061 | 10,29,497 |
16-Jul-2026 | 22.04 | 22.68 | 21.92 | 22.1 | 2,572 | 3,27,20,214 | 14,64,147 |
17-Jul-2026 | 22.1 | 22.49 | 21.95 | 22.11 | 700 | 2,99,66,784 | 13,44,621 |
20-Jul-2026 | 22.45 | 22.5 | 21.5 | 22.04 | 563 | 1,13,26,947 | 5,10,383 |
21-Jul-2026 | 21.86 | 22.3 | 21.62 | 22.15 | 347 | 2,77,20,873 | 12,50,920 |
22-Jul-2026 | 22.15 | 22.29 | 21.7 | 22.08 | 284 | 1,08,09,853 | 4,89,097 |
23-Jul-2026 | 21.65 | 22.13 | 21.61 | 21.97 | 233 | 18,34,131 | 83,644 |
24-Jul-2026 | 21.71 | 22.17 | 21.63 | 21.97 | 331 | 42,24,560 | 1,92,722 |
27-Jul-2026 | 21.88 | 22.2 | 21.26 | 21.74 | 360 | 72,72,827 | 3,33,683 |
28-Jul-2026 | 21.42 | 22.1 | 21.25 | 21.73 | 280 | 92,33,998 | 4,28,332 |
29-Jul-2026 | 21.41 | 21.99 | 21.2 | 21.66 | 298 | 49,70,405 | 2,31,316 |
30-Jul-2026 | 21.41 | 22 | 21.2 | 21.67 | 299 | 61,60,036 | 2,85,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
