India Steel

India Steel Works Ltd Historical Data

NSEBSE

₹12.7

(-1.09%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	12.94	13.23	12.72	13.23	1,234	3,25,78,229	24,77,343
07-Oct-2025	13.84	13.89	13.51	13.89	477	1,71,20,164	12,33,148
08-Oct-2025	14.58	14.58	14.01	14.58	1,186	6,68,63,085	45,89,328
09-Oct-2025	14.29	14.29	14.29	14.29	314	57,78,304	4,04,360
10-Oct-2025	14.01	14.01	14.01	14.01	204	30,01,768	2,14,259
13-Oct-2025	13.73	13.73	13.73	13.73	180	44,33,911	3,22,936
14-Oct-2025	13.46	13.46	13.46	13.46	127	9,77,532	72,625
15-Oct-2025	13.2	13.21	13.2	13.21	588	1,41,56,773	10,71,703
16-Oct-2025	13.47	13.47	12.95	12.95	368	1,80,61,519	13,68,950
17-Oct-2025	12.7	12.7	12.7	12.7	150	47,15,027	3,71,262
20-Oct-2025	12.95	12.95	12.95	12.95	251	36,77,100	2,83,946
21-Oct-2025	13.2	13.2	13.2	13.2	70	31,32,624	2,37,320
23-Oct-2025	13.46	13.46	12.94	12.94	388	90,69,165	6,87,306
24-Oct-2025	12.69	13.17	12.69	13.15	221	31,47,755	2,44,352
27-Oct-2025	13.41	13.41	13.41	13.41	223	46,49,126	3,46,691
28-Oct-2025	13.41	13.41	13.15	13.15	227	43,57,377	3,28,477
29-Oct-2025	13.01	13.1	12.95	13.1	273	25,88,976	1,98,639
30-Oct-2025	12.84	12.9	12.84	12.84	194	13,50,478	1,04,884
31-Oct-2025	12.59	12.59	12.59	12.59	131	16,98,441	1,34,904
03-Nov-2025	12.84	12.84	12.84	12.84	203	26,22,570	2,04,250

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice