Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 12.94 | 13.23 | 12.72 | 13.23 | 1,234 | 3,25,78,229 | 24,77,343 |
07-Oct-2025 | 13.84 | 13.89 | 13.51 | 13.89 | 477 | 1,71,20,164 | 12,33,148 |
08-Oct-2025 | 14.58 | 14.58 | 14.01 | 14.58 | 1,186 | 6,68,63,085 | 45,89,328 |
09-Oct-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 314 | 57,78,304 | 4,04,360 |
10-Oct-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 204 | 30,01,768 | 2,14,259 |
13-Oct-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 180 | 44,33,911 | 3,22,936 |
14-Oct-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 127 | 9,77,532 | 72,625 |
15-Oct-2025 | 13.2 | 13.21 | 13.2 | 13.21 | 588 | 1,41,56,773 | 10,71,703 |
16-Oct-2025 | 13.47 | 13.47 | 12.95 | 12.95 | 368 | 1,80,61,519 | 13,68,950 |
17-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 150 | 47,15,027 | 3,71,262 |
20-Oct-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 251 | 36,77,100 | 2,83,946 |
21-Oct-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 70 | 31,32,624 | 2,37,320 |
23-Oct-2025 | 13.46 | 13.46 | 12.94 | 12.94 | 388 | 90,69,165 | 6,87,306 |
24-Oct-2025 | 12.69 | 13.17 | 12.69 | 13.15 | 221 | 31,47,755 | 2,44,352 |
27-Oct-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 223 | 46,49,126 | 3,46,691 |
28-Oct-2025 | 13.41 | 13.41 | 13.15 | 13.15 | 227 | 43,57,377 | 3,28,477 |
29-Oct-2025 | 13.01 | 13.1 | 12.95 | 13.1 | 273 | 25,88,976 | 1,98,639 |
30-Oct-2025 | 12.84 | 12.9 | 12.84 | 12.84 | 194 | 13,50,478 | 1,04,884 |
31-Oct-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 131 | 16,98,441 | 1,34,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.