Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.51 | 14.92 | 14.02 | 14.8 | 639 | 85,37,611 | 4,63,047 |
17-Mar-2026 | 14.8 | 14.82 | 14.21 | 14.42 | 478 | 29,80,358 | 1,66,787 |
18-Mar-2026 | 14.5 | 15.1 | 14 | 14.91 | 583 | 81,14,713 | 3,77,374 |
19-Mar-2026 | 14.51 | 14.94 | 14.25 | 14.78 | 446 | 34,64,703 | 1,50,042 |
20-Mar-2026 | 14.78 | 14.85 | 14.5 | 14.74 | 370 | 27,73,561 | 1,25,215 |
23-Mar-2026 | 14.52 | 14.73 | 13.38 | 13.77 | 861 | 99,27,218 | 5,68,562 |
24-Mar-2026 | 13.63 | 14.5 | 13.3 | 14.24 | 533 | 70,18,322 | 4,38,209 |
25-Mar-2026 | 14.24 | 14.74 | 14.15 | 14.63 | 320 | 25,54,735 | 1,66,796 |
27-Mar-2026 | 14.3 | 14.6 | 13.81 | 14 | 458 | 1,24,47,522 | 8,09,550 |
30-Mar-2026 | 13.53 | 14.18 | 13.53 | 13.76 | 366 | 32,25,440 | 2,05,730 |
01-Apr-2026 | 13.25 | 14.25 | 13.25 | 14.08 | 383 | 25,11,419 | 1,50,989 |
02-Apr-2026 | 14.08 | 14.28 | 13.63 | 14.05 | 265 | 23,93,653 | 1,47,967 |
06-Apr-2026 | 13.8 | 14.21 | 13.8 | 13.96 | 449 | 44,10,442 | 2,54,566 |
07-Apr-2026 | 13.9 | 14.49 | 13.46 | 13.94 | 330 | 57,25,566 | 3,36,907 |
08-Apr-2026 | 14.02 | 14.58 | 14.02 | 14.47 | 461 | 1,02,06,444 | 6,12,267 |
09-Apr-2026 | 14.48 | 17.36 | 14.15 | 16.13 | 407 | 3,30,06,739 | 17,20,618 |
10-Apr-2026 | 17.4 | 17.4 | 16.4 | 17.11 | 1,167 | 2,36,66,023 | 10,51,457 |
13-Apr-2026 | 16.9 | 17.5 | 15.51 | 17.28 | 750 | 2,17,20,369 | 7,13,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
