Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 25.88 | 26.19 | 25.1 | 25.88 | 1,036 | 2,55,63,329 | 5,04,228 |
13-Aug-2026 | 26.1 | 27 | 25.5 | 26.17 | 496 | 53,25,134 | 1,87,720 |
14-Aug-2026 | 26.19 | 26.49 | 25.9 | 26.07 | 374 | 36,19,979 | 1,24,587 |
17-Aug-2026 | 26 | 26.19 | 25.2 | 25.87 | 540 | 1,15,36,075 | 3,25,495 |
18-Aug-2026 | 25.75 | 26 | 25.37 | 25.89 | 585 | 1,44,88,680 | 1,57,461 |
19-Aug-2026 | 25.92 | 25.99 | 25.53 | 25.82 | 346 | 66,80,925 | 2,27,543 |
20-Aug-2026 | 25.86 | 26.1 | 25.56 | 25.89 | 379 | 71,41,943 | 2,17,973 |
21-Aug-2026 | 25.52 | 26.32 | 23.4 | 25.89 | 552 | 1,23,77,245 | 4,16,691 |
24-Aug-2026 | 25.25 | 26.27 | 25.25 | 25.98 | 595 | 57,89,889 | 1,76,362 |
25-Aug-2026 | 25.81 | 26.55 | 25.52 | 26.26 | 427 | 1,13,01,881 | 3,90,423 |
26-Aug-2026 | 26.01 | 26.61 | 25.62 | 26.55 | 412 | 1,88,63,083 | 6,19,279 |
27-Aug-2026 | 26.26 | 26.99 | 25.41 | 25.72 | 581 | 2,81,24,007 | 7,89,037 |
28-Aug-2026 | 25.99 | 26.6 | 25.22 | 26.25 | 594 | 4,56,70,446 | 14,92,541 |
31-Aug-2026 | 26.25 | 26.8 | 25.74 | 26.3 | 753 | 2,38,83,811 | 2,56,549 |
01-Sep-2026 | 26.31 | 26.8 | 26 | 26.66 | 405 | 65,13,382 | 1,97,917 |
02-Sep-2026 | 26.79 | 26.79 | 26.22 | 26.46 | 353 | 73,93,381 | 2,47,207 |
03-Sep-2026 | 26.4 | 28.8 | 26.4 | 27.81 | 583 | 1,61,49,940 | 4,84,857 |
04-Sep-2026 | 28.37 | 29.5 | 28 | 28.72 | 822 | 1,57,35,186 | 3,67,210 |
07-Sep-2026 | 29 | 30 | 28.9 | 29.49 | 947 | 1,71,58,312 | 4,09,672 |
08-Sep-2026 | 29.79 | 31.89 | 25.8 | 27.38 | 3,376 | 22,39,56,687 | 55,63,748 |
09-Sep-2026 | 28.71 | 29.4 | 26.5 | 27.11 | 1,024 | 3,29,21,833 | 9,80,967 |
10-Sep-2026 | 27.3 | 27.7 | 25.16 | 25.62 | 1,219 | 4,79,56,551 | 13,59,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
