Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 21.7 | 22.49 | 21.5 | 21.89 | 1,323 | 2,20,76,503 | 7,32,990 |
07-May-2026 | 22.41 | 22.41 | 20.91 | 21.55 | 927 | 6,26,69,110 | 26,03,388 |
08-May-2026 | 21.51 | 25.64 | 20.9 | 23.24 | 1,162 | 8,80,51,382 | 32,60,415 |
11-May-2026 | 23.6 | 24.4 | 22.75 | 23.61 | 1,050 | 2,36,34,413 | 10,06,602 |
12-May-2026 | 23.94 | 23.94 | 22.44 | 22.79 | 781 | 1,85,52,861 | 8,01,790 |
13-May-2026 | 22.69 | 22.83 | 21.68 | 21.77 | 747 | 1,46,09,215 | 6,62,342 |
14-May-2026 | 21.4 | 22.28 | 20.69 | 21.92 | 862 | 2,53,46,906 | 11,93,502 |
15-May-2026 | 22 | 22.41 | 20.86 | 21.5 | 518 | 1,38,26,304 | 6,44,525 |
18-May-2026 | 21.5 | 21.8 | 20.56 | 21.11 | 569 | 1,31,18,530 | 6,25,165 |
19-May-2026 | 21.11 | 21.7 | 20.9 | 21.34 | 412 | 3,28,44,622 | 15,53,191 |
20-May-2026 | 21.34 | 22.4 | 20.7 | 21.35 | 471 | 52,62,783 | 2,43,663 |
21-May-2026 | 21.35 | 21.96 | 20.9 | 21.72 | 447 | 62,72,009 | 2,94,220 |
22-May-2026 | 21.3 | 22.63 | 21.3 | 22.56 | 700 | 15,83,84,220 | 71,39,199 |
25-May-2026 | 22.59 | 23 | 22 | 22.63 | 579 | 3,30,64,058 | 14,65,826 |
26-May-2026 | 22.63 | 23 | 22.11 | 22.62 | 422 | 5,14,02,487 | 22,76,029 |
27-May-2026 | 22.2 | 22.86 | 22.2 | 22.43 | 460 | 94,94,696 | 4,19,530 |
29-May-2026 | 22.4 | 22.77 | 21.31 | 22.28 | 655 | 1,91,38,328 | 8,79,091 |
01-Jun-2026 | 22.73 | 23.38 | 21.5 | 22.74 | 684 | 1,96,75,403 | 8,75,906 |
02-Jun-2026 | 23.7 | 23.7 | 22.26 | 22.69 | 484 | 1,61,93,618 | 7,11,915 |
03-Jun-2026 | 22.55 | 22.99 | 22.07 | 22.72 | 375 | 1,60,60,314 | 7,10,018 |
04-Jun-2026 | 22.25 | 22.83 | 22.25 | 22.7 | 348 | 35,75,083 | 1,58,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
