Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 21.34 | 22.4 | 20.7 | 21.35 | 471 | 52,62,783 | 2,43,663 |
21-May-2026 | 21.35 | 21.96 | 20.9 | 21.72 | 447 | 62,72,009 | 2,94,220 |
22-May-2026 | 21.3 | 22.63 | 21.3 | 22.56 | 700 | 15,83,84,220 | 71,39,199 |
25-May-2026 | 22.59 | 23 | 22 | 22.63 | 579 | 3,30,64,058 | 14,65,826 |
26-May-2026 | 22.63 | 23 | 22.11 | 22.62 | 422 | 5,14,02,487 | 22,76,029 |
27-May-2026 | 22.2 | 22.86 | 22.2 | 22.43 | 460 | 94,94,696 | 4,19,530 |
29-May-2026 | 22.4 | 22.77 | 21.31 | 22.28 | 655 | 1,91,38,328 | 8,79,091 |
01-Jun-2026 | 22.73 | 23.38 | 21.5 | 22.74 | 684 | 1,96,75,403 | 8,75,906 |
02-Jun-2026 | 23.7 | 23.7 | 22.26 | 22.69 | 484 | 1,61,93,618 | 7,11,915 |
03-Jun-2026 | 22.55 | 22.99 | 22.07 | 22.72 | 375 | 1,60,60,314 | 7,10,018 |
04-Jun-2026 | 22.25 | 22.83 | 22.25 | 22.7 | 348 | 35,75,083 | 1,58,776 |
05-Jun-2026 | 22.55 | 22.88 | 22.17 | 22.36 | 309 | 23,73,796 | 1,05,724 |
08-Jun-2026 | 21.61 | 22.49 | 21.61 | 22.35 | 539 | 70,55,186 | 3,16,764 |
09-Jun-2026 | 21.72 | 22.45 | 21.25 | 22.29 | 448 | 5,47,86,126 | 24,48,079 |
10-Jun-2026 | 22.72 | 22.72 | 21.65 | 21.96 | 299 | 1,38,64,085 | 6,30,354 |
11-Jun-2026 | 22.49 | 22.49 | 21.26 | 21.94 | 360 | 4,82,38,069 | 21,95,622 |
12-Jun-2026 | 21.51 | 22.6 | 21.51 | 22.48 | 424 | 79,26,832 | 3,54,138 |
15-Jun-2026 | 22.48 | 23.17 | 22.09 | 22.23 | 521 | 78,65,760 | 3,46,128 |
16-Jun-2026 | 22.23 | 22.74 | 22.09 | 22.14 | 424 | 5,85,51,515 | 25,90,659 |
17-Jun-2026 | 22.06 | 22.59 | 22.06 | 22.2 | 472 | 91,80,799 | 4,12,278 |
18-Jun-2026 | 22.2 | 22.76 | 22.16 | 22.56 | 352 | 1,13,39,505 | 5,06,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
