Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.48 | 11.64 | 11.2 | 11.58 | 1,572 | 1,83,99,950 | 16,03,165 |
19-Aug-2025 | 11.81 | 12.15 | 11.2 | 12.15 | 1,228 | 1,49,82,862 | 12,50,003 |
20-Aug-2025 | 12.2 | 12.75 | 12.16 | 12.75 | 1,563 | 1,82,09,213 | 14,37,396 |
21-Aug-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 362 | 80,56,445 | 6,02,126 |
22-Aug-2025 | 13.64 | 13.64 | 13.12 | 13.12 | 899 | 2,85,58,017 | 21,18,939 |
25-Aug-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 279 | 25,37,946 | 1,97,352 |
26-Aug-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 160 | 7,70,256 | 61,083 |
28-Aug-2025 | 12.36 | 12.36 | 12.36 | 12.36 | 161 | 3,72,567 | 30,143 |
29-Aug-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 148 | 5,09,149 | 42,009 |
01-Sep-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 175 | 5,55,140 | 46,729 |
02-Sep-2025 | 11.65 | 11.65 | 11.65 | 11.65 | 143 | 24,42,061 | 2,09,619 |
03-Sep-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 157 | 16,33,825 | 1,43,067 |
04-Sep-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 884 | 18,36,24,078 | 1,63,95,007 |
05-Sep-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 460 | 88,80,911 | 7,77,663 |
08-Sep-2025 | 11.63 | 11.63 | 11.62 | 11.62 | 319 | 2,66,47,430 | 22,91,284 |
09-Sep-2025 | 11.77 | 11.77 | 11.39 | 11.41 | 285 | 7,48,20,317 | 65,59,253 |
10-Sep-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 288 | 1,20,31,967 | 10,34,563 |
11-Sep-2025 | 11.86 | 11.86 | 11.77 | 11.82 | 330 | 1,12,35,276 | 9,53,509 |
12-Sep-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 255 | 1,19,91,605 | 9,95,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.