India Steel

India Steel Works Ltd Historical Data

NSEBSE

₹4.51

(-1.96%)

Jan 17, 2025|03:38:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	5.85	5.85	5.85	5.85	258	5,01,315	85,695
19-DEC-2024	5.74	5.74	5.74	5.74	197	3,05,844	53,283
20-DEC-2024	5.74	5.74	5.67	5.67	212	8,37,555	1,47,154
23-DEC-2024	5.56	5.56	5.56	5.56	205	1,26,990	22,840
24-DEC-2024	5.45	5.45	5.45	5.45	172	1,89,523	34,775
26-DEC-2024	5.4	5.4	5.35	5.35	239	6,81,978	1,27,355
27-DEC-2024	5.35	5.35	5.25	5.25	228	6,29,360	1,18,612
30-DEC-2024	5.25	5.25	5.15	5.19	248	5,13,504	99,239
31-DEC-2024	5.17	5.17	5.09	5.1	222	7,21,338	1,41,446
01-JAN-2025	5	5.2	5	5.2	232	4,42,493	86,449
02-JAN-2025	5.29	5.3	5.29	5.3	132	2,57,277	48,590
03-JAN-2025	5.3	5.4	5.3	5.4	141	8,47,185	1,57,155
06-JAN-2025	5.5	5.5	5.3	5.3	229	11,35,360	2,10,825
07-JAN-2025	5.3	5.3	5.2	5.2	137	3,54,290	68,066
08-JAN-2025	5.1	5.1	5.1	5.1	137	2,88,170	56,504
09-JAN-2025	5	5	5	5	153	1,27,025	25,405
10-JAN-2025	4.9	4.9	4.9	4.9	178	1,94,686	39,732
13-JAN-2025	4.81	4.81	4.81	4.81	172	6,19,032	1,28,697
14-JAN-2025	4.72	4.72	4.72	4.72	208	2,45,633	52,041
15-JAN-2025	4.64	4.64	4.63	4.63	192	1,54,217	33,290
16-JAN-2025	4.63	4.63	4.6	4.6	169	1,72,139	37,258

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice