iifl-logo

India Steel Works Ltd Historical Data

8.92
(4.94%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Steel Works Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

5.8

5.975.655.8753918,35,0382,75,583

01-Jul-2025

6.16

6.165.755.849116,92,8912,54,784

02-Jul-2025

5.8

6.055.65.947222,77,5562,84,141

03-Jul-2025

5.9

5.995.725.8136410,29,18898,469

04-Jul-2025

5.73

5.955.735.8135011,18,5731,59,198

07-Jul-2025

5.85

5.995.825.9645212,23,0762,03,902

08-Jul-2025

6.05

6.145.775.9143013,74,7261,98,705

09-Jul-2025

6.2

6.25.96.0342019,34,5502,74,735

10-Jul-2025

5.95

6.035.95.923416,81,3441,03,362

11-Jul-2025

5.95

5.995.785.883457,56,0691,12,097

14-Jul-2025

5.91

6.155.735.8756113,14,5871,93,848

15-Jul-2025

5.9

65.715.9454232,37,0263,56,986

16-Jul-2025

6

6.235.846.1544938,77,6845,58,829

17-Jul-2025

6.29

6.456.26.3987993,95,2289,83,702

18-Jul-2025

6.4

6.76.46.776461,76,5677,33,422

21-Jul-2025

6.97

7.036.867.0357757,82,3066,95,463

22-Jul-2025

7.37

7.386.837.388511,84,84,03318,39,899

23-Jul-2025

7.73

7.747.617.748631,60,86,98113,29,352

24-Jul-2025

7.88

8.127.538.121,3301,58,36,42012,13,118

25-Jul-2025

8.42

8.528.298.529822,09,01,61417,78,032

28-Jul-2025

8.94

8.948.18.112,0093,38,50,03425,44,153

29-Jul-2025

7.77

8.517.728.51,2674,75,15,67132,33,805

30-Jul-2025

8.78

8.928.48.921,4314,26,90,62528,58,334

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.