iifl-logo

India Steel Works Ltd Historical Data

11.41
(-1.81%)
Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Steel Works Ltd Historical Data

09/08/2025calendar-icon
09/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

10.92

10.9210.5910.5973664,53,6546,08,320

12-Aug-2025

10.07

10.0710.0710.0727635,14,7923,49,036

13-Aug-2025

9.57

10.579.5710.571,4821,66,43,90016,76,936

14-Aug-2025

11.03

11.0910.911.098471,72,20,85015,54,779

18-Aug-2025

11.48

11.6411.211.581,5721,83,99,95016,03,165

19-Aug-2025

11.81

12.1511.212.151,2281,49,82,86212,50,003

20-Aug-2025

12.2

12.7512.1612.751,5631,82,09,21314,37,396

21-Aug-2025

13.38

13.3813.3813.3836280,56,4456,02,126

22-Aug-2025

13.64

13.6413.1213.128992,85,58,01721,18,939

25-Aug-2025

12.86

12.8612.8612.8627925,37,9461,97,352

26-Aug-2025

12.61

12.6112.6112.611607,70,25661,083

28-Aug-2025

12.36

12.3612.3612.361613,72,56730,143

29-Aug-2025

12.12

12.1212.1212.121485,09,14942,009

01-Sep-2025

11.88

11.8811.8811.881755,55,14046,729

02-Sep-2025

11.65

11.6511.6511.6514324,42,0612,09,619

03-Sep-2025

11.42

11.4211.4211.4215716,33,8251,43,067

04-Sep-2025

11.2

11.211.211.288418,36,24,0781,63,95,007

05-Sep-2025

11.42

11.4211.4211.4246088,80,9117,77,663

08-Sep-2025

11.63

11.6311.6211.623192,66,47,43022,91,284

India Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.