Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 83.9 | 84.75 | 80.9 | 81.1 | 37 | 18,87,350 | 13,500 |
24-Feb-2026 | 80.45 | 80.7 | 76.6 | 77.45 | 29 | 21,08,000 | 22,500 |
25-Feb-2026 | 77 | 78.75 | 75.45 | 76.85 | 17 | 13,91,450 | 16,000 |
26-Feb-2026 | 74.1 | 76.25 | 72.65 | 73.5 | 55 | 32,02,100 | 39,000 |
27-Feb-2026 | 72.1 | 79.45 | 72.1 | 76.7 | 28 | 13,22,400 | 13,500 |
02-Mar-2026 | 75 | 76 | 71.6 | 72.7 | 70 | 88,94,150 | 1,11,000 |
04-Mar-2026 | 71.5 | 71.7 | 68 | 69.05 | 100 | 60,70,500 | 78,000 |
05-Mar-2026 | 69.05 | 73.5 | 68.55 | 69.95 | 94 | 49,27,175 | 56,000 |
06-Mar-2026 | 67.5 | 73.1 | 67.5 | 70.15 | 30 | 82,97,700 | 1,16,000 |
09-Mar-2026 | 70.5 | 76.5 | 68.25 | 71.1 | 114 | 1,50,72,550 | 1,74,500 |
10-Mar-2026 | 71.1 | 73 | 71 | 71.3 | 68 | 65,05,375 | 83,000 |
11-Mar-2026 | 70.55 | 72.3 | 70 | 71.45 | 39 | 1,28,08,925 | 1,73,500 |
12-Mar-2026 | 71.5 | 72.35 | 69 | 70 | 92 | 1,06,52,175 | 1,41,500 |
13-Mar-2026 | 69.95 | 71.75 | 66.6 | 67.15 | 111 | 52,09,400 | 62,500 |
16-Mar-2026 | 66.85 | 66.85 | 63 | 64.35 | 92 | 88,55,150 | 1,23,000 |
17-Mar-2026 | 66.9 | 66.9 | 63 | 65.2 | 52 | 53,02,850 | 75,500 |
18-Mar-2026 | 65.4 | 77.9 | 65.4 | 74.1 | 191 | 1,50,52,625 | 1,48,500 |
19-Mar-2026 | 70.75 | 75 | 70 | 71.05 | 40 | 32,00,500 | 38,000 |
20-Mar-2026 | 72.5 | 77 | 72.05 | 73.15 | 61 | 24,50,675 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
