Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 70.55 | 72.3 | 70 | 71.45 | 39 | 1,28,08,925 | 1,73,500 |
12-Mar-2026 | 71.5 | 72.35 | 69 | 70 | 92 | 1,06,52,175 | 1,41,500 |
13-Mar-2026 | 69.95 | 71.75 | 66.6 | 67.15 | 111 | 52,09,400 | 62,500 |
16-Mar-2026 | 66.85 | 66.85 | 63 | 64.35 | 92 | 88,55,150 | 1,23,000 |
17-Mar-2026 | 66.9 | 66.9 | 63 | 65.2 | 52 | 53,02,850 | 75,500 |
18-Mar-2026 | 65.4 | 77.9 | 65.4 | 74.1 | 191 | 1,50,52,625 | 1,48,500 |
19-Mar-2026 | 70.75 | 75 | 70 | 71.05 | 40 | 32,00,500 | 38,000 |
20-Mar-2026 | 72.5 | 77 | 72.05 | 73.15 | 61 | 24,50,675 | 23,500 |
23-Mar-2026 | 70.1 | 74.6 | 68.95 | 69.4 | 106 | 56,63,800 | 63,500 |
24-Mar-2026 | 72.4 | 72.4 | 68 | 69.05 | 69 | 36,79,100 | 40,500 |
25-Mar-2026 | 69.05 | 74 | 69 | 69.6 | 104 | 62,68,075 | 72,500 |
27-Mar-2026 | 70.2 | 70.35 | 66.5 | 66.9 | 143 | 1,92,83,700 | 2,56,500 |
30-Mar-2026 | 64.1 | 65 | 58.45 | 60.6 | 226 | 1,31,03,650 | 1,31,000 |
01-Apr-2026 | 62.55 | 70.45 | 62.55 | 69.55 | 61 | 25,43,200 | 29,500 |
02-Apr-2026 | 66.05 | 75.85 | 66.05 | 74.05 | 98 | 55,82,050 | 60,500 |
06-Apr-2026 | 76.3 | 76.3 | 73.8 | 75.5 | 29 | 12,42,025 | 14,000 |
07-Apr-2026 | 75.85 | 80.75 | 75.8 | 80 | 63 | 29,49,650 | 28,000 |
08-Apr-2026 | 83 | 86.75 | 79.2 | 85.05 | 82 | 43,31,300 | 38,500 |
09-Apr-2026 | 85.5 | 87 | 80 | 80.6 | 61 | 29,41,025 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
