Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 62.55 | 70.45 | 62.55 | 69.55 | 61 | 25,43,200 | 29,500 |
02-Apr-2026 | 66.05 | 75.85 | 66.05 | 74.05 | 98 | 55,82,050 | 60,500 |
06-Apr-2026 | 76.3 | 76.3 | 73.8 | 75.5 | 29 | 12,42,025 | 14,000 |
07-Apr-2026 | 75.85 | 80.75 | 75.8 | 80 | 63 | 29,49,650 | 28,000 |
08-Apr-2026 | 83 | 86.75 | 79.2 | 85.05 | 82 | 43,31,300 | 38,500 |
09-Apr-2026 | 85.5 | 87 | 80 | 80.6 | 61 | 29,41,025 | 30,000 |
10-Apr-2026 | 79.7 | 83.35 | 79.7 | 82.1 | 25 | 11,02,025 | 9,000 |
13-Apr-2026 | 77 | 83 | 77 | 81.7 | 46 | 21,76,675 | 18,000 |
15-Apr-2026 | 85.4 | 85.9 | 82 | 85.55 | 43 | 23,22,650 | 18,500 |
16-Apr-2026 | 85.25 | 87.4 | 81.7 | 83.7 | 55 | 24,01,275 | 19,000 |
17-Apr-2026 | 85 | 88.55 | 83.15 | 87.65 | 31 | 14,27,750 | 13,500 |
20-Apr-2026 | 87.65 | 91 | 84.85 | 86.6 | 75 | 46,28,475 | 39,500 |
21-Apr-2026 | 87.1 | 87.1 | 83 | 84.2 | 49 | 22,94,750 | 22,000 |
22-Apr-2026 | 83.95 | 86.6 | 81 | 82 | 62 | 31,45,750 | 27,000 |
23-Apr-2026 | 81.5 | 82.45 | 79.35 | 80.15 | 62 | 32,96,400 | 29,500 |
24-Apr-2026 | 80.5 | 94 | 78.1 | 83.35 | 87 | 39,57,750 | 22,500 |
27-Apr-2026 | 85.4 | 85.7 | 79 | 84.1 | 66 | 33,09,400 | 28,000 |
28-Apr-2026 | 84.1 | 85 | 78 | 79.8 | 76 | 38,98,225 | 38,000 |
29-Apr-2026 | 81.4 | 81.4 | 77 | 78.5 | 81 | 33,54,225 | 27,500 |
30-Apr-2026 | 79.05 | 79.45 | 77.05 | 78 | 22 | 9,41,525 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
