Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 39.85 | 39.9 | 37.9 | 39.9 | 149 | 48,89,025 | 1,06,000 |
02-Jun-2026 | 41.8 | 41.85 | 41.15 | 41.85 | 201 | 73,36,450 | 1,05,500 |
03-Jun-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 31 | 19,31,600 | 44,000 |
04-Jun-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 24 | 14,73,600 | 32,000 |
05-Jun-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 33 | 15,47,200 | 32,000 |
08-Jun-2026 | 50.75 | 50.75 | 46.15 | 47.2 | 352 | 2,11,30,425 | 2,46,500 |
09-Jun-2026 | 47.85 | 47.85 | 44.85 | 46.7 | 153 | 1,02,08,850 | 1,95,500 |
10-Jun-2026 | 47 | 48.95 | 45 | 45.55 | 179 | 94,36,575 | 1,28,500 |
11-Jun-2026 | 45 | 45 | 43.3 | 43.3 | 124 | 1,02,19,375 | 1,43,000 |
12-Jun-2026 | 42.6 | 45.45 | 41.55 | 45.45 | 164 | 92,86,600 | 1,31,500 |
15-Jun-2026 | 47.7 | 47.7 | 47.65 | 47.7 | 104 | 47,45,450 | 93,500 |
16-Jun-2026 | 50 | 50.05 | 50 | 50.05 | 127 | 65,05,375 | 1,00,000 |
17-Jun-2026 | 52.5 | 52.55 | 47.55 | 48.3 | 285 | 2,42,09,350 | 3,35,000 |
18-Jun-2026 | 46.25 | 49.75 | 45.9 | 45.9 | 173 | 64,59,750 | 95,500 |
19-Jun-2026 | 44.3 | 47.15 | 43.9 | 46.6 | 102 | 33,79,050 | 44,500 |
22-Jun-2026 | 47.15 | 48.1 | 47.15 | 47.5 | 78 | 27,91,850 | 38,500 |
23-Jun-2026 | 48 | 48 | 45.55 | 46.05 | 63 | 22,69,950 | 30,500 |
24-Jun-2026 | 47 | 47.7 | 45.3 | 45.85 | 50 | 16,98,250 | 28,000 |
25-Jun-2026 | 46.5 | 46.5 | 45 | 45.6 | 42 | 13,07,225 | 20,000 |
29-Jun-2026 | 47.75 | 47.75 | 43.55 | 46.3 | 102 | 48,71,500 | 60,000 |
30-Jun-2026 | 46.1 | 46.5 | 44.5 | 45.6 | 49 | 17,92,500 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
