Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.23 | 46.23 | 41.9 | 46.23 | 187 | 1,00,25,100 | 1,83,500 |
01-Oct-2026 | 48.52 | 48.52 | 44.11 | 45.32 | 157 | 2,03,52,375 | 3,52,500 |
05-Oct-2026 | 45.23 | 47.22 | 43.07 | 43.07 | 123 | 63,28,600 | 1,16,500 |
06-Oct-2026 | 43.07 | 44.02 | 40.95 | 40.95 | 116 | 53,91,275 | 87,500 |
07-Oct-2026 | 40.65 | 40.65 | 38.92 | 38.92 | 38 | 19,26,300 | 42,500 |
08-Oct-2026 | 37.02 | 38.18 | 36.97 | 36.97 | 66 | 30,38,800 | 69,500 |
09-Oct-2026 | 35.5 | 38.31 | 35.5 | 35.85 | 103 | 30,50,050 | 66,000 |
12-Oct-2026 | 35.85 | 36.32 | 35.11 | 35.46 | 79 | 28,76,850 | 69,000 |
13-Oct-2026 | 35.81 | 37.19 | 34.51 | 34.59 | 115 | 37,06,325 | 86,500 |
14-Oct-2026 | 34.59 | 35.03 | 32.86 | 33.95 | 267 | 96,64,825 | 2,43,500 |
15-Oct-2026 | 33.3 | 35.63 | 33.3 | 35.63 | 101 | 28,61,850 | 68,500 |
16-Oct-2026 | 34.77 | 37.41 | 34.77 | 37.36 | 71 | 22,61,025 | 49,000 |
19-Oct-2026 | 38.05 | 38.05 | 35.5 | 35.76 | 61 | 20,77,000 | 44,000 |
21-Oct-2026 | 35.68 | 35.85 | 34.16 | 35.72 | 56 | 14,59,450 | 35,500 |
22-Oct-2026 | 33.95 | 35.81 | 33.95 | 33.95 | 60 | 44,02,775 | 1,10,500 |
23-Oct-2026 | 32.26 | 34.77 | 32.26 | 33.64 | 84 | 28,88,525 | 68,000 |
26-Oct-2026 | 33.73 | 33.73 | 32 | 32 | 93 | 33,50,575 | 88,000 |
27-Oct-2026 | 33 | 33.45 | 31.5 | 32.7 | 181 | 75,60,800 | 2,29,500 |
28-Oct-2026 | 33.4 | 34.3 | 33.4 | 34.3 | 84 | 22,18,425 | 63,000 |
29-Oct-2026 | 36 | 36 | 35.05 | 35.5 | 119 | 39,64,950 | 1,07,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
