Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 83.95 | 86.6 | 81 | 82 | 62 | 31,45,750 | 27,000 |
23-Apr-2026 | 81.5 | 82.45 | 79.35 | 80.15 | 62 | 32,96,400 | 29,500 |
24-Apr-2026 | 80.5 | 94 | 78.1 | 83.35 | 87 | 39,57,750 | 22,500 |
27-Apr-2026 | 85.4 | 85.7 | 79 | 84.1 | 66 | 33,09,400 | 28,000 |
28-Apr-2026 | 84.1 | 85 | 78 | 79.8 | 76 | 38,98,225 | 38,000 |
29-Apr-2026 | 81.4 | 81.4 | 77 | 78.5 | 81 | 33,54,225 | 27,500 |
30-Apr-2026 | 79.05 | 79.45 | 77.05 | 78 | 22 | 9,41,525 | 8,500 |
04-May-2026 | 78.7 | 78.8 | 76.55 | 77.1 | 40 | 17,08,700 | 16,000 |
05-May-2026 | 76.6 | 76.95 | 75.05 | 75.85 | 44 | 21,67,250 | 19,500 |
06-May-2026 | 78.3 | 78.3 | 76 | 77.2 | 12 | 6,91,375 | 8,500 |
07-May-2026 | 77.25 | 85 | 77.25 | 82.8 | 84 | 41,90,775 | 41,000 |
08-May-2026 | 82 | 83 | 79.5 | 82 | 26 | 12,20,200 | 12,500 |
11-May-2026 | 80.05 | 80.05 | 77 | 77.3 | 52 | 24,53,325 | 23,500 |
12-May-2026 | 76.5 | 76.5 | 73 | 74.15 | 51 | 22,17,475 | 24,000 |
13-May-2026 | 73.05 | 75.25 | 73 | 74.75 | 25 | 10,35,625 | 10,500 |
14-May-2026 | 74.75 | 76.1 | 73.35 | 75.6 | 41 | 19,82,250 | 17,000 |
15-May-2026 | 76.5 | 79 | 75.85 | 78 | 32 | 14,75,100 | 15,500 |
18-May-2026 | 74.05 | 75 | 62.4 | 62.4 | 522 | 2,28,62,225 | 2,38,000 |
19-May-2026 | 59.5 | 59.5 | 50.5 | 51.05 | 1,208 | 4,99,62,600 | 5,44,000 |
20-May-2026 | 50.1 | 56 | 50.1 | 52.2 | 369 | 1,26,92,275 | 97,500 |
21-May-2026 | 52.2 | 53.85 | 51.35 | 52.45 | 105 | 39,01,625 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
