Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 41 | 41 | 39.5 | 40.2 | 38 | 8,45,200 | 16,000 |
20-Aug-2026 | 40 | 41.1 | 39.55 | 40.6 | 46 | 15,90,550 | 28,000 |
21-Aug-2026 | 41 | 41 | 40.05 | 40.35 | 24 | 9,27,800 | 17,000 |
24-Aug-2026 | 40.85 | 41.4 | 40.5 | 41.2 | 31 | 8,21,425 | 14,500 |
25-Aug-2026 | 41.3 | 42.9 | 41 | 42.6 | 64 | 20,09,500 | 39,500 |
26-Aug-2026 | 42.6 | 44 | 42.3 | 43.8 | 57 | 20,39,000 | 42,500 |
27-Aug-2026 | 43.4 | 44.5 | 42.4 | 44.1 | 37 | 13,78,325 | 27,500 |
28-Aug-2026 | 43 | 44.35 | 43 | 43.6 | 40 | 11,13,650 | 13,000 |
31-Aug-2026 | 43.7 | 43.7 | 42.7 | 42.7 | 14 | 4,96,475 | 10,000 |
01-Sep-2026 | 40.7 | 44.8 | 40.6 | 42.45 | 56 | 20,97,800 | 33,000 |
03-Sep-2026 | 41.15 | 41.15 | 39.5 | 40.3 | 75 | 18,64,700 | 38,500 |
04-Sep-2026 | 40.2 | 42.3 | 40.15 | 42.05 | 59 | 16,54,675 | 39,500 |
07-Sep-2026 | 43.8 | 44.15 | 40.25 | 41.25 | 51 | 17,90,975 | 36,000 |
08-Sep-2026 | 41 | 43.3 | 40.8 | 41.95 | 61 | 15,81,450 | 33,000 |
09-Sep-2026 | 42 | 42.5 | 40.55 | 42.35 | 33 | 9,94,275 | 23,000 |
10-Sep-2026 | 42.95 | 42.95 | 40.5 | 40.75 | 57 | 18,26,025 | 39,500 |
11-Sep-2026 | 40.85 | 41.75 | 40.4 | 40.45 | 38 | 13,46,925 | 32,500 |
15-Sep-2026 | 41.55 | 42.45 | 40.85 | 41.2 | 65 | 36,14,050 | 85,000 |
16-Sep-2026 | 40.4 | 42 | 40 | 41.2 | 30 | 16,40,350 | 40,500 |
17-Sep-2026 | 41.6 | 41.7 | 40.15 | 41.35 | 35 | 26,51,775 | 60,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
