Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 42.95 | 43 | 42.2 | 42.8 | 20 | 4,48,750 | 9,000 |
04-Aug-2026 | 42.15 | 43 | 41 | 42 | 42 | 15,09,725 | 29,000 |
05-Aug-2026 | 42.95 | 42.95 | 39.9 | 40.45 | 49 | 14,96,950 | 32,500 |
06-Aug-2026 | 40 | 42.45 | 40 | 41.95 | 64 | 17,49,450 | 32,500 |
07-Aug-2026 | 43.45 | 45.5 | 43 | 43.95 | 88 | 22,56,750 | 39,500 |
10-Aug-2026 | 44.6 | 45 | 43.4 | 43.4 | 70 | 24,03,450 | 45,500 |
11-Aug-2026 | 41.8 | 44.4 | 41 | 41.55 | 43 | 14,94,125 | 31,500 |
12-Aug-2026 | 41.55 | 41.55 | 39.6 | 40.5 | 118 | 54,68,325 | 1,13,000 |
13-Aug-2026 | 40.4 | 41.4 | 38.65 | 39.75 | 29 | 5,97,575 | 9,500 |
14-Aug-2026 | 37.8 | 43.7 | 37.8 | 42.35 | 121 | 37,58,725 | 70,000 |
17-Aug-2026 | 43.2 | 43.2 | 38.15 | 40.45 | 170 | 56,33,750 | 95,500 |
18-Aug-2026 | 41.9 | 41.9 | 40 | 40.35 | 58 | 16,07,150 | 28,000 |
19-Aug-2026 | 41 | 41 | 39.5 | 40.2 | 38 | 8,45,200 | 16,000 |
20-Aug-2026 | 40 | 41.1 | 39.55 | 40.6 | 46 | 15,90,550 | 28,000 |
21-Aug-2026 | 41 | 41 | 40.05 | 40.35 | 24 | 9,27,800 | 17,000 |
24-Aug-2026 | 40.85 | 41.4 | 40.5 | 41.2 | 31 | 8,21,425 | 14,500 |
25-Aug-2026 | 41.3 | 42.9 | 41 | 42.6 | 64 | 20,09,500 | 39,500 |
26-Aug-2026 | 42.6 | 44 | 42.3 | 43.8 | 57 | 20,39,000 | 42,500 |
27-Aug-2026 | 43.4 | 44.5 | 42.4 | 44.1 | 37 | 13,78,325 | 27,500 |
28-Aug-2026 | 43 | 44.35 | 43 | 43.6 | 40 | 11,13,650 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
