Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 117.55 | 117.55 | 117.55 | 117.55 | 3 | 1,76,325 | 1,500 |
02-Apr-2025 | 115.25 | 118 | 115.2 | 118 | 14 | 16,18,900 | 14,000 |
03-Apr-2025 | 120.35 | 120.35 | 120.35 | 120.35 | 3 | 3,00,875 | 2,500 |
04-Apr-2025 | 122.75 | 122.75 | 122.5 | 122.75 | 14 | 14,72,000 | 11,000 |
07-Apr-2025 | 120.3 | 120.3 | 120.3 | 120.3 | 3 | 1,80,450 | 1,500 |
09-Apr-2025 | 117.9 | 117.9 | 117.9 | 117.9 | 2 | 1,17,900 | 1,000 |
11-Apr-2025 | 120.2 | 120.25 | 120.2 | 120.25 | 7 | 4,80,975 | 4,000 |
15-Apr-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 4 | 4,29,275 | 3,500 |
16-Apr-2025 | 125.1 | 125.1 | 125 | 125 | 2 | 1,25,050 | 1,000 |
17-Apr-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 8 | 5,10,000 | 4,000 |
21-Apr-2025 | 130.05 | 130.05 | 130.05 | 130.05 | 5 | 3,25,125 | 2,500 |
22-Apr-2025 | 132.65 | 132.65 | 132.65 | 132.65 | 1 | 66,325 | 500 |
23-Apr-2025 | 135.3 | 135.3 | 135 | 135 | 3 | 6,75,900 | 5,000 |
24-Apr-2025 | 137.7 | 137.7 | 137.5 | 137.5 | 4 | 3,43,850 | 2,500 |
25-Apr-2025 | 140.25 | 140.25 | 138.95 | 138.95 | 31 | 41,33,700 | 27,000 |
28-Apr-2025 | 136.2 | 136.2 | 136.2 | 136.2 | 5 | 4,08,600 | 3,000 |
29-Apr-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 1,33,500 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
