Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42 | 42.5 | 40.55 | 42.35 | 33 | 9,94,275 | 23,000 |
10-Sep-2026 | 42.95 | 42.95 | 40.5 | 40.75 | 57 | 18,26,025 | 39,500 |
11-Sep-2026 | 40.85 | 41.75 | 40.4 | 40.45 | 38 | 13,46,925 | 32,500 |
15-Sep-2026 | 41.55 | 42.45 | 40.85 | 41.2 | 65 | 36,14,050 | 85,000 |
16-Sep-2026 | 40.4 | 42 | 40 | 41.2 | 30 | 16,40,350 | 40,500 |
17-Sep-2026 | 41.6 | 41.7 | 40.15 | 41.35 | 35 | 26,51,775 | 60,500 |
18-Sep-2026 | 40.55 | 43.4 | 40 | 42.95 | 110 | 29,50,975 | 62,000 |
21-Sep-2026 | 42.3 | 43 | 41.25 | 42.05 | 47 | 16,26,275 | 34,000 |
22-Sep-2026 | 41 | 44.15 | 40.5 | 44.15 | 81 | 44,46,600 | 98,500 |
23-Sep-2026 | 46.35 | 46.35 | 46.35 | 46.35 | 61 | 23,63,850 | 50,500 |
24-Sep-2026 | 48.65 | 48.65 | 48.25 | 48.65 | 99 | 47,39,525 | 97,500 |
25-Sep-2026 | 51.05 | 51.05 | 50 | 51.05 | 199 | 1,11,21,525 | 2,10,500 |
28-Sep-2026 | 53.6 | 53.6 | 52.5 | 53.6 | 208 | 1,11,17,475 | 2,02,000 |
29-Sep-2026 | 55.5 | 55.5 | 50.95 | 50.95 | 60 | 24,94,050 | 36,500 |
30-Sep-2026 | 53.45 | 53.45 | 48.45 | 53.45 | 187 | 1,00,25,100 | 1,83,500 |
01-Oct-2026 | 56.1 | 56.1 | 51 | 52.4 | 157 | 2,03,52,375 | 3,52,500 |
05-Oct-2026 | 52.3 | 54.6 | 49.8 | 49.8 | 123 | 63,28,600 | 1,16,500 |
06-Oct-2026 | 49.8 | 50.9 | 47.35 | 47.35 | 116 | 53,91,275 | 87,500 |
07-Oct-2026 | 47 | 47 | 45 | 45 | 38 | 19,26,300 | 42,500 |
08-Oct-2026 | 42.8 | 44.15 | 42.75 | 42.75 | 66 | 30,38,800 | 69,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
