| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 122.82 | 124.91 | 116.68 | 117.64 | 67 | 79,80,725 | 55,000 | 
| 03-Oct-2025 | 117.12 | 118.47 | 108.85 | 112.94 | 161 | 1,41,86,925 | 91,000 | 
| 06-Oct-2025 | 117.55 | 121.04 | 112.59 | 117.03 | 113 | 1,10,79,025 | 66,500 | 
| 07-Oct-2025 | 118.42 | 118.42 | 111.76 | 112.46 | 109 | 84,08,375 | 58,500 | 
| 08-Oct-2025 | 112.33 | 116.16 | 107.98 | 112.55 | 98 | 1,16,79,825 | 76,500 | 
| 09-Oct-2025 | 118.38 | 118.42 | 111.76 | 113.77 | 112 | 97,36,875 | 62,000 | 
| 10-Oct-2025 | 127.6 | 127.65 | 109 | 118.35 | 198 | 1,25,19,125 | 56,500 | 
| 13-Oct-2025 | 105.5 | 129.7 | 105.5 | 124.5 | 201 | 1,44,29,400 | 53,500 | 
| 14-Oct-2025 | 127.9 | 134.8 | 123.2 | 127.55 | 140 | 1,29,48,875 | 65,000 | 
| 15-Oct-2025 | 127.65 | 128.9 | 121 | 121.55 | 43 | 30,74,475 | 15,500 | 
| 16-Oct-2025 | 126.8 | 135 | 121.3 | 122.6 | 27 | 17,55,600 | 8,000 | 
| 17-Oct-2025 | 126 | 126 | 110 | 116.25 | 113 | 74,66,500 | 38,000 | 
| 20-Oct-2025 | 119.85 | 124 | 113.5 | 115.45 | 43 | 32,15,225 | 19,000 | 
| 21-Oct-2025 | 122.95 | 129.95 | 116.3 | 119.75 | 78 | 54,60,500 | 16,500 | 
| 23-Oct-2025 | 121.95 | 121.95 | 115 | 118.9 | 86 | 64,59,825 | 37,500 | 
| 24-Oct-2025 | 120.95 | 128.35 | 108 | 109.2 | 323 | 2,16,50,875 | 1,14,500 | 
| 27-Oct-2025 | 113.8 | 113.8 | 100 | 103.25 | 233 | 1,68,41,125 | 1,02,500 | 
| 28-Oct-2025 | 105.5 | 107.85 | 96.75 | 99.75 | 301 | 2,17,29,450 | 1,22,500 | 
| 29-Oct-2025 | 102.8 | 103.8 | 98.85 | 102.25 | 66 | 38,89,625 | 28,500 | 
| 30-Oct-2025 | 105 | 106.65 | 101 | 101.85 | 78 | 51,34,525 | 36,500 | 
| 31-Oct-2025 | 105 | 105 | 97 | 100.7 | 98 | 61,13,850 | 40,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.