Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 90.2 | 91.95 | 88.25 | 89.8 | 54 | 28,19,050 | 23,500 |
23-Dec-2025 | 90.65 | 90.75 | 86.85 | 87.4 | 140 | 85,08,750 | 78,000 |
24-Dec-2025 | 88.85 | 89.9 | 88 | 88.5 | 43 | 20,02,625 | 17,500 |
26-Dec-2025 | 91 | 96 | 88.3 | 88.95 | 102 | 75,57,775 | 62,500 |
29-Dec-2025 | 90.95 | 90.95 | 87.7 | 88.1 | 50 | 22,95,900 | 18,500 |
30-Dec-2025 | 88 | 88.5 | 88 | 88 | 23 | 18,51,600 | 18,000 |
31-Dec-2025 | 87.5 | 94 | 87.5 | 89.85 | 62 | 35,94,350 | 29,500 |
01-Jan-2026 | 92.8 | 92.8 | 88.6 | 89.35 | 22 | 9,91,700 | 6,500 |
02-Jan-2026 | 89.5 | 93 | 89.5 | 93 | 35 | 20,57,125 | 20,000 |
05-Jan-2026 | 94.4 | 95 | 92.3 | 93.1 | 29 | 14,09,850 | 11,500 |
06-Jan-2026 | 93.1 | 93.1 | 90.5 | 92.2 | 25 | 11,48,450 | 10,500 |
07-Jan-2026 | 92.5 | 92.5 | 89.55 | 89.75 | 51 | 24,43,275 | 23,000 |
08-Jan-2026 | 92.2 | 92.2 | 89.1 | 90 | 15 | 6,76,075 | 6,000 |
09-Jan-2026 | 89 | 89.95 | 87.05 | 87.35 | 45 | 19,78,900 | 18,000 |
12-Jan-2026 | 86.5 | 87.2 | 81.65 | 84.4 | 73 | 35,89,100 | 38,500 |
13-Jan-2026 | 82.05 | 85 | 82.05 | 83.6 | 29 | 15,89,050 | 15,000 |
14-Jan-2026 | 83.65 | 85.8 | 77.2 | 79.2 | 187 | 1,25,20,750 | 1,16,000 |
16-Jan-2026 | 77.45 | 81.7 | 77.45 | 80.6 | 65 | 33,75,050 | 35,500 |
19-Jan-2026 | 78.65 | 80 | 77.45 | 78.25 | 58 | 23,63,125 | 23,500 |
20-Jan-2026 | 77.4 | 79 | 74.5 | 76.95 | 107 | 60,71,100 | 61,000 |
21-Jan-2026 | 77.5 | 79.8 | 72.55 | 78.25 | 72 | 50,71,025 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
