Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43 | 43.35 | 40.75 | 43.05 | 59 | 22,57,400 | 42,000 |
14-Jul-2026 | 41.55 | 43.45 | 41.55 | 41.75 | 25 | 7,37,450 | 13,000 |
15-Jul-2026 | 41.65 | 41.65 | 39.7 | 40.5 | 108 | 34,26,650 | 52,500 |
16-Jul-2026 | 40.5 | 42.5 | 40.5 | 41.7 | 38 | 10,01,950 | 17,500 |
17-Jul-2026 | 40.95 | 41.95 | 40 | 40.45 | 52 | 14,89,250 | 29,000 |
20-Jul-2026 | 40.45 | 42.45 | 40.3 | 42.45 | 67 | 24,07,950 | 51,000 |
21-Jul-2026 | 44 | 44.25 | 42.3 | 43.9 | 60 | 18,42,425 | 33,500 |
22-Jul-2026 | 43.9 | 44.05 | 42 | 42.25 | 35 | 12,77,975 | 19,500 |
23-Jul-2026 | 41.05 | 43.15 | 41.05 | 42.05 | 17 | 3,79,525 | 5,500 |
24-Jul-2026 | 42.5 | 42.7 | 40.55 | 41.95 | 22 | 5,67,425 | 9,000 |
27-Jul-2026 | 42.5 | 43.45 | 42.5 | 43.4 | 33 | 7,75,950 | 15,000 |
28-Jul-2026 | 43.4 | 43.4 | 41.65 | 42.2 | 28 | 6,97,100 | 11,500 |
29-Jul-2026 | 43.5 | 43.5 | 42.25 | 42.85 | 17 | 3,64,025 | 5,000 |
30-Jul-2026 | 43.05 | 44.05 | 41.25 | 42.2 | 19 | 4,65,125 | 5,500 |
31-Jul-2026 | 41.65 | 43.5 | 41.65 | 41.8 | 45 | 12,69,925 | 20,500 |
03-Aug-2026 | 42.95 | 43 | 42.2 | 42.8 | 20 | 4,48,750 | 9,000 |
04-Aug-2026 | 42.15 | 43 | 41 | 42 | 42 | 15,09,725 | 29,000 |
05-Aug-2026 | 42.95 | 42.95 | 39.9 | 40.45 | 49 | 14,96,950 | 32,500 |
06-Aug-2026 | 40 | 42.45 | 40 | 41.95 | 64 | 17,49,450 | 32,500 |
07-Aug-2026 | 43.45 | 45.5 | 43 | 43.95 | 88 | 22,56,750 | 39,500 |
10-Aug-2026 | 44.6 | 45 | 43.4 | 43.4 | 70 | 24,03,450 | 45,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
