Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 76.5 | 76.5 | 73 | 74.15 | 51 | 22,17,475 | 24,000 |
13-May-2026 | 73.05 | 75.25 | 73 | 74.75 | 25 | 10,35,625 | 10,500 |
14-May-2026 | 74.75 | 76.1 | 73.35 | 75.6 | 41 | 19,82,250 | 17,000 |
15-May-2026 | 76.5 | 79 | 75.85 | 78 | 32 | 14,75,100 | 15,500 |
18-May-2026 | 74.05 | 75 | 62.4 | 62.4 | 522 | 2,28,62,225 | 2,38,000 |
19-May-2026 | 59.5 | 59.5 | 50.5 | 51.05 | 1,208 | 4,99,62,600 | 5,44,000 |
20-May-2026 | 50.1 | 56 | 50.1 | 52.2 | 369 | 1,26,92,275 | 97,500 |
21-May-2026 | 52.2 | 53.85 | 51.35 | 52.45 | 105 | 39,01,625 | 54,000 |
22-May-2026 | 52.5 | 57.65 | 52.45 | 57.65 | 217 | 89,81,775 | 1,05,500 |
25-May-2026 | 54.1 | 55.9 | 51.9 | 51.9 | 354 | 1,65,38,850 | 2,17,500 |
26-May-2026 | 47.8 | 49.7 | 46.75 | 46.75 | 410 | 1,86,67,200 | 2,48,000 |
27-May-2026 | 47 | 47.85 | 42.1 | 42.1 | 380 | 1,36,47,975 | 2,45,000 |
29-May-2026 | 40.3 | 40.75 | 37.9 | 38 | 1,176 | 5,10,38,825 | 7,57,000 |
01-Jun-2026 | 39.85 | 39.9 | 37.9 | 39.9 | 149 | 48,89,025 | 1,06,000 |
02-Jun-2026 | 41.8 | 41.85 | 41.15 | 41.85 | 201 | 73,36,450 | 1,05,500 |
03-Jun-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 31 | 19,31,600 | 44,000 |
04-Jun-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 24 | 14,73,600 | 32,000 |
05-Jun-2026 | 48.35 | 48.35 | 48.35 | 48.35 | 33 | 15,47,200 | 32,000 |
08-Jun-2026 | 50.75 | 50.75 | 46.15 | 47.2 | 352 | 2,11,30,425 | 2,46,500 |
09-Jun-2026 | 47.85 | 47.85 | 44.85 | 46.7 | 153 | 1,02,08,850 | 1,95,500 |
10-Jun-2026 | 47 | 48.95 | 45 | 45.55 | 179 | 94,36,575 | 1,28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
