Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47.15 | 48.1 | 47.15 | 47.5 | 78 | 27,91,850 | 38,500 |
23-Jun-2026 | 48 | 48 | 45.55 | 46.05 | 63 | 22,69,950 | 30,500 |
24-Jun-2026 | 47 | 47.7 | 45.3 | 45.85 | 50 | 16,98,250 | 28,000 |
25-Jun-2026 | 46.5 | 46.5 | 45 | 45.6 | 42 | 13,07,225 | 20,000 |
29-Jun-2026 | 47.75 | 47.75 | 43.55 | 46.3 | 102 | 48,71,500 | 60,000 |
30-Jun-2026 | 46.1 | 46.5 | 44.5 | 45.6 | 49 | 17,92,500 | 30,000 |
01-Jul-2026 | 45.6 | 45.6 | 43.35 | 43.55 | 88 | 24,65,625 | 36,000 |
02-Jul-2026 | 43.55 | 44.75 | 43 | 43.95 | 32 | 7,67,100 | 13,000 |
03-Jul-2026 | 43 | 44.5 | 41.8 | 42.35 | 110 | 39,69,950 | 69,500 |
06-Jul-2026 | 42.3 | 43.25 | 42.3 | 43 | 34 | 9,60,700 | 18,000 |
07-Jul-2026 | 45 | 45 | 43.2 | 44.35 | 56 | 17,50,600 | 26,500 |
08-Jul-2026 | 43.1 | 43.8 | 42.15 | 42.2 | 69 | 18,16,150 | 32,000 |
09-Jul-2026 | 42.95 | 42.95 | 41.95 | 42.25 | 18 | 4,03,350 | 7,500 |
10-Jul-2026 | 42.75 | 43.55 | 41.85 | 42.65 | 34 | 9,60,825 | 12,500 |
13-Jul-2026 | 43 | 43.35 | 40.75 | 43.05 | 59 | 22,57,400 | 42,000 |
14-Jul-2026 | 41.55 | 43.45 | 41.55 | 41.75 | 25 | 7,37,450 | 13,000 |
15-Jul-2026 | 41.65 | 41.65 | 39.7 | 40.5 | 108 | 34,26,650 | 52,500 |
16-Jul-2026 | 40.5 | 42.5 | 40.5 | 41.7 | 38 | 10,01,950 | 17,500 |
17-Jul-2026 | 40.95 | 41.95 | 40 | 40.45 | 52 | 14,89,250 | 29,000 |
20-Jul-2026 | 40.45 | 42.45 | 40.3 | 42.45 | 67 | 24,07,950 | 51,000 |
21-Jul-2026 | 44 | 44.25 | 42.3 | 43.9 | 60 | 18,42,425 | 33,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
