Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 73.1 | 75.45 | 73 | 74.7 | 26 | 12,96,875 | 12,500 |
02-Feb-2026 | 77.35 | 78.5 | 71.1 | 73.8 | 81 | 64,07,150 | 67,000 |
03-Feb-2026 | 79.9 | 79.95 | 74 | 75.8 | 34 | 19,68,650 | 23,500 |
04-Feb-2026 | 74 | 75.6 | 72 | 74.2 | 25 | 15,13,675 | 16,000 |
05-Feb-2026 | 74.2 | 74.5 | 72 | 72.55 | 20 | 7,63,375 | 10,000 |
06-Feb-2026 | 74.8 | 74.8 | 71.35 | 72 | 44 | 16,71,800 | 17,000 |
09-Feb-2026 | 74.45 | 77.45 | 72.25 | 74.1 | 66 | 33,91,100 | 37,000 |
10-Feb-2026 | 75 | 78 | 74.25 | 78 | 20 | 11,00,075 | 13,500 |
11-Feb-2026 | 79 | 93 | 79 | 85.25 | 273 | 1,59,48,600 | 1,13,000 |
12-Feb-2026 | 85.5 | 90 | 81.6 | 88.2 | 86 | 44,29,375 | 36,500 |
13-Feb-2026 | 89.9 | 89.9 | 86.4 | 87.5 | 33 | 21,06,600 | 14,500 |
16-Feb-2026 | 87.5 | 89.35 | 84.05 | 84.05 | 31 | 16,01,175 | 13,500 |
17-Feb-2026 | 84.2 | 86.6 | 82.5 | 86.15 | 34 | 18,79,025 | 19,500 |
18-Feb-2026 | 87.5 | 87.5 | 85 | 85.05 | 31 | 16,81,275 | 15,500 |
19-Feb-2026 | 85 | 86 | 83.15 | 85.1 | 26 | 19,42,900 | 19,500 |
20-Feb-2026 | 83 | 86 | 83 | 83.9 | 16 | 10,58,775 | 10,500 |
23-Feb-2026 | 83.9 | 84.75 | 80.9 | 81.1 | 37 | 18,87,350 | 13,500 |
24-Feb-2026 | 80.45 | 80.7 | 76.6 | 77.45 | 29 | 21,08,000 | 22,500 |
25-Feb-2026 | 77 | 78.75 | 75.45 | 76.85 | 17 | 13,91,450 | 16,000 |
26-Feb-2026 | 74.1 | 76.25 | 72.65 | 73.5 | 55 | 32,02,100 | 39,000 |
27-Feb-2026 | 72.1 | 79.45 | 72.1 | 76.7 | 28 | 13,22,400 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
