| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹28.5 0.88% | 133 | ₹0.67 4.68% | 4,33,87512.65% |
| - | - | 135 | ₹0.79 6.75% | 5,46,000-18.84% |
| - | - | 136 | ₹0.88 11.39% | 23,30,250-4.59% |
| 14,6250% | ₹16.28 0% | 138 | - | - |
| 3,55,8750% | ₹21.61 0% | 140 | ₹1.16 11.53% | 15,30,750-21.30% |
| 19,5000% | ₹17.6 -7.36% | 142 | ₹1.38 13.11% | 10,72,500-12% |
| - | - | 143 | - | - |
| 4,8750% | ₹16 -56.28% | 144 | ₹1.65 15.38% | 2,34,0000% |
| - | - | 145 | ₹1.8 18.42% | 13,89,375-10.65% |
| - | - | 146 | ₹1.95 20.37% | 6,63,000-3.54% |
| 2,29,1250% | ₹16.6 0% | 147 | - | - |
| 73,1250% | ₹13.65 0% | 148 | ₹2.35 21.13% | 12,33,375-1.17% |
| 3,99,750-10.86% | ₹10.88 -18.74% | 149 | ₹2.36 12.38% | 1,41,375-6.45% |
| 5,41,12513.26% | ₹9.89 -21.5% | 150 | ₹2.82 24.22% | 47,72,625-13.05% |
| 00% | ₹9.59 0% | 151 | ₹3.1 27.04% | 3,51,00024.13% |
| 43,8750% | ₹12.16 0% | 152 | ₹3.37 26.69% | 6,63,00010.56% |
| 48,7500% | ₹10.31 0% | 153 | ₹3.65 25.42% | 4,33,8753.48% |
| 1,56,0000% | ₹9.25 0% | 154 | ₹3.9 22.25% | 5,26,50017.39% |
| 9,60,37569.82% | ₹6.48 -25.77% | 155 | ₹4.4 29.03% | 24,03,375-18.64% |
| 2,77,8759.61% | ₹5.89 -30.21% | 156 | ₹4.85 30.37% | 6,33,75041.30% |
| 6,04,500287.5% | ₹5.25 -32.77% | 157 | ₹5.28 30.04% | 10,53,00011.91% |
| 5,60,62555.40% | ₹4.82 -32.68% | 158 | ₹5.78 31.36% | 16,57,500-19.81% |
| 4,77,75042.02% | ₹4.36 -33.33% | 159 | ₹6.21 29.91% | 5,75,250-34.80% |
| 54,60,0005.96% | ₹3.83 -36.16% | 160 | ₹6.74 30.11% | 35,88,000-21.36% |
| 5,50,875-2.58% | ₹3.52 -34.93% | 161 | ₹7.33 29.5% | 5,36,250-16.03% |
| 5,65,500-12.12% | ₹3.07 -37.34% | 162 | ₹8.05 31.75% | 8,87,250-5.69% |
| 5,50,875-8.87% | ₹2.72 -38.87% | 163 | ₹8.45 27.25% | 4,68,000-5.88% |
| 6,19,1254.09% | ₹2.42 -39.5% | 164 | ₹9.14 28.01% | 9,84,750-10.61% |
| 29,78,625-6.85% | ₹2.18 -38.59% | 165 | ₹10.4 33.16% | 22,03,500-10.49% |
| 3,36,375-6.75% | ₹1.91 -39.74% | 166 | ₹10.74 28.77% | 1,65,750-12.82% |
| 5,94,75016.19% | ₹1.75 -39.23% | 167 | ₹11.59 28.2% | 7,06,8750% |
| 7,02,000-8.28% | ₹1.58 -37.79% | 168 | ₹12.22 25.72% | 17,35,500-1.38% |
| 5,80,12514.42% | ₹1.4 -36.07% | 169 | ₹13.38 46.87% | 7,26,375-15.34% |
| 47,48,250-11.13% | ₹1.21 -39.8% | 170 | ₹13.95 25.22% | 31,63,875-0.91% |
| 7,50,75012.40% | ₹1.09 -38.06% | 171 | ₹15.21 29.77% | 5,99,6250.81% |
| 38,26,8753.42% | ₹0.96 -39.24% | 172 | ₹16.3 43.23% | 20,67,0000% |
| 5,55,7501.78% | ₹0.87 -39.16% | 173 | ₹16.46 22.28% | 4,09,5000% |
| 8,53,12510.75% | ₹0.78 -38.09% | 174 | ₹17.65 22.48% | 6,24,0000% |
| 47,62,875-3.74% | ₹0.7 -38.05% | 175 | ₹18.31 20.14% | 24,22,875-2.16% |
| 7,16,625-6.96% | ₹0.64 -36.63% | 176 | ₹20 24.06% | 4,97,2500% |
| 6,14,250-1.56% | ₹0.58 -34.83% | 177 | ₹20.35 17.69% | 12,72,375-1.13% |
| 10,33,5002.91% | ₹0.55 -33.73% | 178 | ₹22.3 28.75% | 8,62,8750% |
| 9,40,8753.76% | ₹0.48 -33.33% | 179 | ₹19.36 0% | 2,63,2500% |
| 71,76,000-6.06% | ₹0.43 -34.84% | 180 | ₹23.25 17.84% | 27,88,500-3.54% |
| 5,50,8758.65% | ₹0.4 -31.03% | 181 | ₹24.3 9.26% | 3,46,1250% |
| 8,14,125-3.46% | ₹0.38 -25.49% | 182 | ₹21.43 0% | 4,68,0000% |
| 4,92,3755.20% | ₹0.33 -28.26% | 183 | ₹20.91 0% | 6,19,1250% |
| 8,33,625-1.72% | ₹0.32 -25.58% | 184 | ₹22.5 0% | 4,04,6250% |
| 29,73,750-0.97% | ₹0.28 -24.32% | 185 | ₹27.5 17.02% | 13,21,1250% |
| 3,70,500-5% | ₹0.25 -28.57% | 186 | ₹24.64 0% | 1,60,8750% |
| 7,21,5000% | ₹0.24 -11.11% | 187 | ₹27 0% | 1,85,2500% |
| 3,16,875-9.72% | ₹0.22 -24.13% | 188 | ₹28 0% | 2,19,3750% |
| 2,73,000-8.19% | ₹0.2 -23.07% | 189 | - | - |
| 44,99,625-5.04% | ₹0.18 -30.76% | 190 | ₹33 18.27% | 16,52,625-0.58% |
| 1,80,3750% | ₹0.19 -38.7% | 191 | - | - |
| 8,28,7507.59% | ₹0.15 -21.05% | 192 | ₹36 8.76% | 2,53,5000% |
| 1,56,0000% | ₹0.11 0% | 193 | - | - |
| 3,02,250-3.12% | ₹0.14 -6.66% | 194 | - | - |
| 9,11,6252.18% | ₹0.15 -40% | 195 | ₹35 0% | 1,70,6250% |
| 4,63,1250% | ₹0.12 0% | 196 | - | - |
| 1,75,5000% | ₹0.09 -10% | 198 | - | - |
| 41,19,375-7.34% | ₹0.1 -23.07% | 200 | ₹26.94 0% | 1,07,2500% |
| 2,34,000-5.88% | ₹0.04 -71.42% | 202 | - | - |
| 3,70,5000% | ₹0.09 0% | 204 | ₹29.74 0% | 4,8750% |
| 8,58,0000% | ₹0.08 0% | 206 | - | - |
| 7,21,5000% | ₹0.04 0% | 208 | - | - |
| 12,52,8751.18% | ₹0.06 -14.28% | 210 | ₹22.75 0% | 9,7500% |
| 82,8750% | ₹0.03 0% | 212 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
