| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 135 | ₹0.17 -5.55% | 10,82,25020% |
| - | - | 136 | ₹0.32 0% | 9,7500% |
| 2,77,8750% | ₹20.8 0% | 138 | ₹0.49 0% | 4,8750% |
| 19,5000% | ₹20 0% | 140 | ₹0.33 3.12% | 9,65,2505.88% |
| - | - | 142 | ₹0.41 5.12% | 1,70,62516.66% |
| - | - | 143 | ₹0.52 10.63% | 3,65,6252.73% |
| - | - | 144 | ₹0.51 -48.48% | 14,62550% |
| 2,04,7500% | ₹14.4 0% | 145 | ₹0.59 3.5% | 8,48,2505.45% |
| - | - | 146 | ₹1.25 0% | 39,0000% |
| - | - | 147 | ₹1.25 0% | 4,8750% |
| - | - | 148 | ₹0.86 0% | 5,60,6250% |
| - | - | 149 | ₹0.92 -47.72% | 1,17,00050% |
| 3,02,2500% | ₹14.53 0% | 150 | ₹1.1 4.76% | 17,55,0006.19% |
| 4,8750% | ₹10 0% | 151 | ₹1.27 5.83% | 73,1250% |
| 4,8750% | ₹8.75 0% | 152 | ₹1.41 1.43% | 1,99,87510.81% |
| 14,6250% | ₹9 0% | 153 | ₹1.6 -4.19% | 2,09,6250% |
| - | - | 154 | ₹1.84 7.6% | 3,90,00012.67% |
| 9,16,5006.21% | ₹9.74 -16.53% | 155 | ₹1.96 1.55% | 19,64,625-6.49% |
| 29,2500% | ₹10 0% | 156 | ₹2.28 14% | 2,77,87550% |
| 3,36,3750% | ₹10.17 0% | 157 | ₹2.6 7.43% | 5,07,00010.63% |
| 2,82,7500% | ₹8.65 0% | 158 | ₹2.84 4.02% | 8,14,1256.36% |
| 4,68,000-4% | ₹7.23 -12.36% | 159 | ₹3.3 8.55% | 6,67,87521.23% |
| 49,72,5002% | ₹6.62 -11.85% | 160 | ₹3.51 6.36% | 40,95,0009.23% |
| 1,51,125-22.5% | ₹6.1 -11.97% | 161 | ₹4.04 6.87% | 4,72,87531.08% |
| 6,87,37528.18% | ₹5.39 -14.3% | 162 | ₹4.38 6.31% | 6,77,6255.30% |
| 6,72,750-21.59% | ₹5 -12.12% | 163 | ₹4.78 6.93% | 8,04,375-2.36% |
| 11,45,625-0.84% | ₹4.49 -13.32% | 164 | ₹5.18 3.59% | 5,31,375-7.62% |
| 47,77,50010.85% | ₹4.05 -14.37% | 165 | ₹5.78 6.83% | 17,74,500-1.35% |
| 3,21,75020% | ₹3.52 -19.08% | 166 | - | - |
| 4,38,75026.76% | ₹3.24 -14.73% | 167 | ₹6.51 -1.8% | 48,7500% |
| 5,41,12521.97% | ₹2.88 -16.76% | 168 | ₹7.7 11.11% | 48,75025% |
| 1,31,62512.5% | ₹2.45 -20.96% | 169 | - | - |
| 36,75,75014.24% | ₹2.22 -18.08% | 170 | ₹8.87 3.25% | 7,75,125-3.63% |
| 1,90,12518.18% | ₹2 -19.02% | 171 | - | - |
| 6,72,7504.54% | ₹1.78 -18.34% | 172 | ₹8 0% | 9,7500% |
| 1,99,875-4.65% | ₹1.52 -20% | 173 | - | - |
| 1,46,25011.11% | ₹1.26 -27.16% | 174 | - | - |
| 23,64,37520.04% | ₹1.17 -22.51% | 175 | ₹13.04 4.31% | 21,06,0004.85% |
| 1,41,375-14.70% | ₹1 -28.57% | 176 | ₹15.81 0% | 4,8750% |
| 1,56,00023.07% | ₹0.89 -23.27% | 177 | ₹18 0% | 34,1250% |
| 1,99,8750% | ₹1.02 -1.92% | 178 | - | - |
| 9,750100% | ₹0.9 0% | 179 | - | - |
| 25,35,000-4.41% | ₹0.63 -21.25% | 180 | ₹16.5 0% | 1,56,0000% |
| 4,8750% | ₹0.75 0% | 182 | - | - |
| 1,80,3750% | ₹0.49 0% | 184 | - | - |
| 5,02,125505.88% | ₹0.3 -21.05% | 186 | - | - |
| 1,41,3750% | ₹0.88 0% | 188 | - | - |
| 16,96,50045.60% | ₹0.2 -13.04% | 190 | ₹30.5 0% | 24,3750% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
