| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹23.72 0% | 135 | - | - |
| 00% | ₹19.2 0% | 137 | - | - |
| - | - | 139 | - | - |
| 48,7500% | ₹23.72 0% | 140 | ₹0.03 0% | 18,08,6250% |
| 00% | ₹16.71 0% | 141 | - | - |
| 3,26,6250% | ₹19.2 0% | 142 | ₹0.03 0% | 1,95,0000% |
| - | - | 143 | - | - |
| - | - | 144 | ₹0.05 0% | 1,07,2500% |
| 00% | ₹18.9 0% | 145 | - | - |
| 34,1250% | ₹16.71 0% | 146 | ₹0.13 116.66% | 5,50,8750% |
| - | - | 147 | - | - |
| 00% | ₹12.4 0% | 148 | ₹0.12 50% | 4,68,00052.38% |
| - | - | 149 | - | - |
| 6,14,2500% | ₹13.5 -28.57% | 150 | ₹0.17 88.88% | 18,03,75013.49% |
| 00% | ₹12.5 0% | 151 | ₹0.2 53.84% | 6,48,375121.66% |
| 00% | ₹12.1 0% | 152 | ₹0.26 116.66% | 7,11,750111.59% |
| 29,2500% | ₹10.27 -17.17% | 153 | ₹0.31 106.66% | 9,06,75095.78% |
| - | - | 154 | ₹0.4 135.29% | 9,36,000611.11% |
| 18,72,000249.09% | ₹7.88 -41.01% | 155 | ₹0.48 140% | 45,04,500151.77% |
| 2,63,250671.42% | ₹7 -44% | 156 | ₹0.59 156.52% | 9,36,00050% |
| 7,94,625340.54% | ₹6.03 -50.16% | 157 | ₹0.75 167.85% | 19,79,250178.08% |
| 7,50,7501183.33% | ₹5.21 -49.26% | 158 | ₹0.94 184.84% | 22,57,125139.89% |
| 9,06,7500% | ₹4.6 0% | 159 | ₹1.2 192.68% | 18,57,37594.38% |
| 31,93,12566.24% | ₹3.75 -58.74% | 160 | ₹1.48 202.04% | 37,39,125-20.92% |
| 9,75,000263.63% | ₹3.2 -61.72% | 161 | ₹1.85 203.27% | 7,84,875-33.47% |
| 20,91,375160% | ₹2.66 -64.05% | 162 | ₹2.28 216.66% | 16,91,625-14.53% |
| 28,56,750285.52% | ₹2.13 -65.19% | 163 | ₹2.76 206.66% | 21,49,875-8.50% |
| 20,86,500126.45% | ₹1.73 -69.54% | 164 | ₹3.34 206.42% | 10,92,000-43.00% |
| 96,03,750197.58% | ₹1.38 -72.23% | 165 | ₹3.97 200.75% | 21,84,000-42.85% |
| 8,97,000-4.16% | ₹1.1 -73.8% | 166 | ₹4.34 171.25% | 2,29,125-72.35% |
| 16,28,250-16.29% | ₹0.88 -75.48% | 167 | ₹5.55 186.08% | 5,16,750-67.28% |
| 8,82,375-67.03% | ₹0.71 -76.49% | 168 | ₹6.38 171.48% | 3,65,625-84.81% |
| 20,28,000-10.15% | ₹0.56 -77.41% | 169 | ₹7.2 155.31% | 3,36,375-69.73% |
| 64,54,500-39.21% | ₹0.47 -77.07% | 170 | ₹7.2 112.38% | 22,66,8750% |
| 10,23,7509.94% | ₹0.37 -78.1% | 171 | ₹4.08 1.24% | 2,29,1250% |
| 11,84,625-31.54% | ₹0.32 -76.64% | 172 | ₹4.69 0% | 5,07,0000% |
| 9,31,12513.01% | ₹0.27 -75.67% | 173 | ₹5.54 0.36% | 1,26,7500% |
| 7,02,000-63.17% | ₹0.24 -72.72% | 174 | ₹6.27 0.31% | 2,19,3750% |
| 67,86,0007.07% | ₹0.19 -74.32% | 175 | ₹11.45 62.87% | 7,75,1250% |
| 1,90,125-80.78% | ₹0.16 -73.33% | 176 | - | - |
| 13,16,25013.92% | ₹0.14 -72% | 177 | - | - |
| 9,21,3750% | ₹0.4 -2.43% | 178 | - | - |
| 4,14,375-40.97% | ₹0.12 -65.71% | 179 | - | - |
| 15,35,625-78.30% | ₹0.1 -67.74% | 180 | ₹17.37 50.12% | 11,89,5000% |
| 1,75,5000% | ₹0.15 -50% | 181 | - | - |
| 13,50,3750% | ₹0.22 0% | 182 | ₹10.25 0% | 9,7500% |
| 00% | ₹0.1 0% | 183 | - | - |
| 4,43,6250% | ₹0.17 0% | 184 | ₹17.15 0% | 24,3750% |
| 32,51,625108.43% | ₹0.06 -60% | 185 | ₹21.22 22.16% | 14,6250% |
| 2,63,2500% | ₹0.15 0% | 186 | - | - |
| 00% | ₹0.24 0% | 187 | - | - |
| 2,43,7500% | ₹0.1 0% | 188 | - | - |
| 00% | ₹0.08 0% | 189 | - | - |
| 34,12,5000% | ₹0.09 0% | 190 | ₹21.22 0% | 4,87,5000% |
| 3,31,5000% | ₹0.03 0% | 191 | - | - |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 3,70,5000% | ₹0.08 0% | 194 | - | - |
| 3,31,5000% | ₹0.08 0% | 196 | ₹24.75 0% | 14,6250% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
