| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 48,7500% | ₹23.72 0% | 135 | ₹0.02 0% | 17,06,2500% |
| 73,125-67.39% | ₹24.75 5.76% | 137 | ₹0.01 0% | 1,60,8750% |
| - | - | 139 | ₹0.01 0% | 63,3750% |
| 48,7500% | ₹23.72 0% | 140 | ₹0.02 0% | 4,8750% |
| 24,3750% | ₹20.4 -3.04% | 141 | ₹0.01 0% | 4,87,5000% |
| 3,26,6250% | ₹19.2 0% | 142 | ₹0.03 0% | 1,95,0000% |
| - | - | 143 | ₹0.01 0% | 1,60,8750% |
| - | - | 144 | ₹0.05 0% | 1,07,2500% |
| 3,85,125-7.05% | ₹17.09 13.93% | 145 | ₹0.01 0% | 9,40,8750.52% |
| 34,1250% | ₹16.71 0% | 146 | ₹0.01 0% | 2,04,7500% |
| - | - | 147 | ₹0.01 -50% | 2,34,0000% |
| 29,2500% | ₹12.4 0% | 148 | ₹0.02 0% | 2,68,125-1.78% |
| - | - | 149 | ₹0.02 0% | 3,80,2500% |
| 4,04,625-2.35% | ₹11.7 10.37% | 150 | ₹0.02 0% | 16,62,375-2.57% |
| 34,1250% | ₹9.7 0% | 151 | ₹0.02 0% | 3,65,625-10.71% |
| 1,51,1250% | ₹9.4 0% | 152 | ₹0.02 -60% | 3,60,7500% |
| 58,5000% | ₹7 0% | 153 | ₹0.03 -50% | 4,24,125-1.13% |
| - | - | 154 | ₹0.02 -66.66% | 2,73,000-9.67% |
| 11,06,625-10.98% | ₹6.5 15.24% | 155 | ₹0.03 -50% | 20,13,375-3.95% |
| 2,04,7500% | ₹5.77 39.7% | 156 | ₹0.03 -50% | 3,75,375-11.49% |
| 5,85,000-0.82% | ₹4.8 37.14% | 157 | ₹0.03 -70% | 16,81,875-11.08% |
| 3,90,000-17.52% | ₹3.46 28.62% | 158 | ₹0.07 -66.66% | 17,89,125-3.16% |
| 5,60,625-12.21% | ₹2.63 34.18% | 159 | ₹0.14 -66.66% | 9,89,625-1.93% |
| 15,16,125-21.85% | ₹1.65 27.9% | 160 | ₹0.29 -61.33% | 15,35,625-22.98% |
| 6,09,375-42.12% | ₹1 21.95% | 161 | ₹0.56 -57.89% | 4,14,375-14.14% |
| 14,82,0000.33% | ₹0.51 -12.06% | 162 | ₹0.92 -55.33% | 9,01,875-15.13% |
| 12,33,375-26.02% | ₹0.32 -20% | 163 | ₹1.85 -36.42% | 9,01,875-20.60% |
| 16,23,375-17.57% | ₹0.17 -32% | 164 | ₹2.64 -28.84% | 7,16,625-11.44% |
| 56,50,125-14.71% | ₹0.11 -45% | 165 | ₹3.7 -22.26% | 16,42,875-13.14% |
| 9,21,375-20.58% | ₹0.06 -53.84% | 166 | ₹4.21 -25.08% | 1,56,000-13.51% |
| 12,57,750-5.49% | ₹0.03 -66.66% | 167 | ₹4.93 -24.15% | 1,26,750-51.85% |
| 8,53,125-3.31% | ₹0.03 -50% | 168 | ₹5.8 -10.63% | 4,48,5000% |
| 9,99,375-11.63% | ₹0.02 -60% | 169 | ₹7.67 0% | 4,04,6250% |
| 31,54,125-9.63% | ₹0.02 -50% | 170 | ₹8.15 -16.83% | 5,11,875-7.89% |
| 4,97,250-17.74% | ₹0.02 -60% | 171 | ₹4.08 1.24% | 2,29,1250% |
| 8,53,125-0.56% | ₹0.02 -50% | 172 | ₹4.69 0% | 5,07,0000% |
| 5,75,2500% | ₹0.02 -33.33% | 173 | ₹5.54 0.36% | 1,26,7500% |
| 3,31,500-6.84% | ₹0.02 -33.33% | 174 | ₹6.27 0.31% | 2,19,3750% |
| 30,71,250-7.48% | ₹0.01 -50% | 175 | ₹12.8 -11.11% | 4,29,000-21.42% |
| 5,21,6250% | ₹0.02 -33.33% | 176 | - | - |
| 7,36,1250% | ₹0.02 0% | 177 | ₹14 0% | 4,8750% |
| 4,24,1250% | ₹0.01 0% | 178 | - | - |
| 5,36,250-1.78% | ₹0.01 0% | 179 | ₹17.15 0% | 24,3750% |
| 12,87,000-1.12% | ₹0.01 0% | 180 | ₹18.15 -0.71% | 19,5000% |
| 1,07,2500% | ₹0.02 0% | 181 | - | - |
| 4,8750% | ₹0.1 0% | 182 | ₹10.25 0% | 9,7500% |
| 1,46,2500% | ₹0.01 0% | 183 | - | - |
| 4,43,6250% | ₹0.17 0% | 184 | ₹17.15 0% | 24,3750% |
| 19,11,000-11.31% | ₹0.01 0% | 185 | ₹23 -5.73% | 4,38,7500% |
| 2,63,2500% | ₹0.15 0% | 186 | - | - |
| 4,8750% | ₹0.24 0% | 187 | - | - |
| 2,43,7500% | ₹0.1 0% | 188 | - | - |
| 1,17,0000% | ₹0.01 0% | 189 | - | - |
| 34,12,5000% | ₹0.09 0% | 190 | ₹21.22 0% | 4,87,5000% |
| 2,53,5000% | ₹0.01 0% | 191 | ₹28.9 0% | 9,7500% |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 3,70,5000% | ₹0.08 0% | 194 | - | - |
| 3,31,5000% | ₹0.08 0% | 196 | ₹24.75 0% | 14,6250% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
