| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 135 | - | - |
| - | - | 136 | ₹1.23 136.53% | 28,27,500187.12% |
| 00% | ₹16.28 0% | 138 | - | - |
| 4,24,12558.18% | ₹21.2 -35.36% | 140 | ₹1.63 5,333.33% | 6,53,2500% |
| 19,5000% | ₹35.2 0% | 142 | ₹1.87 146.05% | 12,82,12558.43% |
| 4,8750% | ₹36.6 0% | 144 | - | - |
| - | - | 145 | ₹2.31 128.71% | 8,62,875342.5% |
| - | - | 146 | ₹2.5 140.38% | 7,65,37534.18% |
| - | - | 148 | ₹2.85 133.6% | 13,45,500573.17% |
| - | - | 149 | - | - |
| 3,99,75067.34% | ₹12.74 -30.49% | 150 | ₹3.27 123.97% | 37,29,37514.34% |
| - | - | 151 | ₹3.57 130.32% | 1,99,875-2.38% |
| 68,2500% | ₹11.18 0% | 152 | ₹3.87 131.73% | 4,29,00044.26% |
| 53,6250% | ₹10.99 -67.82% | 153 | ₹4.08 111.39% | 2,38,87588.46% |
| 1,51,125933.33% | ₹10.05 -65.32% | 154 | ₹4.43 114% | 3,07,12516.66% |
| 4,82,625661.53% | ₹9.6 -37.17% | 155 | ₹4.67 107.55% | 18,03,75045.09% |
| 6,19,12512600% | ₹8.62 -55.79% | 156 | - | - |
| 82,8750% | ₹7.93 0% | 157 | ₹5.4 114.28% | 8,19,000242.85% |
| 2,09,6250% | ₹7.56 0% | 158 | ₹5.79 108.27% | 11,55,375282.25% |
| 1,85,2500% | ₹6.86 0% | 159 | ₹6.1 96.77% | 4,77,75068.96% |
| 25,05,750143.60% | ₹6.52 -36.88% | 160 | ₹6.65 99.1% | 30,32,2500% |
| 4,53,3750% | ₹5.88 0% | 161 | ₹7.16 87.92% | 3,60,750196% |
| 2,68,125292.85% | ₹5.5 -44.27% | 162 | ₹7.65 97.67% | 7,75,12596.29% |
| 1,80,375428.57% | ₹4.95 -48.75% | 163 | ₹7.95 84.45% | 3,70,50040.74% |
| 3,99,75051.85% | ₹4.52 -51.18% | 164 | ₹10 119.78% | 3,90,000-8.04% |
| 20,47,50081.81% | ₹4.2 -40.5% | 165 | ₹9.46 89.95% | 26,56,875-31.27% |
| 78,0006.66% | ₹3.92 -44.86% | 166 | ₹10.15 82.22% | 2,68,125-11.29% |
| 3,80,250100% | ₹3.38 -43.66% | 167 | ₹10.3 72.52% | 7,50,75092.5% |
| 5,36,250243.75% | ₹3.17 -43.29% | 168 | ₹11.08 73.39% | 14,67,37595.45% |
| 5,21,62530.48% | ₹2.9 -44.44% | 169 | ₹11.78 71.22% | 3,26,625-20.23% |
| 50,79,75023.02% | ₹2.62 -44.72% | 170 | ₹12.92 72.03% | 34,90,500-17.22% |
| 6,33,75018.18% | ₹2.34 -44.81% | 171 | ₹15 85.87% | 7,11,750-3.31% |
| 36,90,37528.30% | ₹2.08 -47.07% | 172 | ₹14.56 66.97% | 20,91,3751.17% |
| 3,60,750-21.27% | ₹1.87 -46.87% | 173 | ₹15.15 60.65% | 5,50,875-6.61% |
| 5,41,125-21.83% | ₹1.74 -46.46% | 174 | ₹16.08 60.96% | 6,33,750-5.79% |
| 49,33,500-3.61% | ₹1.59 -44.79% | 175 | ₹16.28 52.43% | 27,69,000-9.12% |
| 4,82,625-16.80% | ₹1.44 -44.18% | 176 | ₹18.6 59.79% | 5,11,875-8.69% |
| 5,50,875-12.40% | ₹1.3 -47.36% | 177 | ₹12.41 1.47% | 13,69,8750% |
| 8,33,625-0.58% | ₹1.16 -44.23% | 178 | ₹19.59 51.15% | 8,87,250-1.08% |
| 7,06,875-6.45% | ₹1.04 -45.54% | 179 | ₹20.63 50.03% | 3,51,000-1.36% |
| 57,47,6250.42% | ₹0.98 -42.69% | 180 | ₹21 43.93% | 31,83,375-10.79% |
| 3,94,875-1.21% | ₹0.86 -43.42% | 181 | ₹11.47 0% | 3,60,7500% |
| 5,11,875-37.12% | ₹0.77 -43.38% | 182 | ₹23.73 58.72% | 4,92,375-5.60% |
| 3,99,750-23.36% | ₹0.74 -39.83% | 183 | ₹15.22 0% | 6,43,5000% |
| 5,55,750-45.71% | ₹0.64 -41.28% | 184 | ₹23.73 48.31% | 4,33,875-4.30% |
| 29,54,250-17.55% | ₹0.58 -43.13% | 185 | ₹25.57 36.37% | 14,33,250-6.36% |
| 5,11,875-38.59% | ₹0.53 -40.44% | 186 | ₹17.85 0% | 1,75,5000% |
| 8,04,375-10.81% | ₹0.49 -39.5% | 187 | ₹27 39.89% | 1,90,1250% |
| 4,38,750-17.43% | ₹0.45 -39.18% | 188 | ₹20.67 0% | 2,24,2500% |
| 2,97,3753.38% | ₹0.42 -48.14% | 189 | - | - |
| 45,33,750-8.73% | ₹0.42 -31.14% | 190 | ₹32.64 46.96% | 16,77,0000% |
| 1,80,375-7.5% | ₹0.31 -35.41% | 191 | - | - |
| 7,45,875-3.77% | ₹0.3 -40% | 192 | ₹7.48 0% | 2,63,2500% |
| 3,21,750-1.49% | ₹0.31 -32.6% | 193 | - | - |
| 2,38,875-19.67% | ₹0.27 -30.76% | 194 | - | - |
| 9,21,375-2.07% | ₹0.27 -28.94% | 195 | ₹27 0% | 2,14,5000% |
| 5,41,125-11.90% | ₹0.22 -47.61% | 196 | - | - |
| 2,63,250-15.62% | ₹0.2 -25.92% | 198 | - | - |
| 44,70,3752.91% | ₹0.2 -16.66% | 200 | ₹26.94 0% | 1,07,2500% |
| 2,77,875-17.39% | ₹0.16 6.66% | 202 | - | - |
| 3,65,625-3.84% | ₹0.13 -27.77% | 204 | ₹29.74 0% | 4,8750% |
| 9,36,0000.52% | ₹0.11 -26.66% | 206 | - | - |
| 8,38,500-1.71% | ₹0.12 -20% | 208 | - | - |
| 12,33,3757.20% | ₹0.09 -18.18% | 210 | ₹22.75 0% | 9,7500% |
| 78,0000% | ₹0.11 0% | 212 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
