| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹22.5 0% | 140 | ₹0.09 0% | 19,69,5000.24% |
| 3,46,1250% | ₹23 0% | 142 | ₹0.12 0% | 2,14,5000% |
| - | - | 144 | ₹0.19 5.55% | 3,12,0003.22% |
| 34,1250% | ₹16.71 0% | 146 | ₹0.25 19.04% | 10,92,0000% |
| - | - | 148 | ₹0.36 24.13% | 12,38,2500% |
| 5,80,1252.58% | ₹12.5 -5.8% | 150 | ₹0.52 20.93% | 18,67,1255.80% |
| - | - | 151 | ₹0.62 16.98% | 2,14,5002.32% |
| - | - | 152 | ₹0.68 7.93% | 3,94,875-6.89% |
| 29,2500% | ₹12.4 0% | 153 | ₹0.72 -8.86% | 4,92,3753.06% |
| 2,09,6250% | ₹8 -9.09% | 155 | ₹1.25 14.67% | 21,15,7500.46% |
| 39,0000% | ₹8.19 0% | 156 | ₹1.3 1.56% | 5,26,5000% |
| 48,7500% | ₹7.4 0% | 157 | ₹1.8 20% | 5,89,8751.68% |
| 24,3750% | ₹8.15 0% | 158 | ₹1.97 8.83% | 5,60,6252.67% |
| - | - | 159 | ₹2.31 11.05% | 2,38,8752.08% |
| 18,08,625-2.11% | ₹4.54 -9.56% | 160 | ₹2.8 12.9% | 35,58,7504.13% |
| 2,73,0007.69% | ₹4.01 -9.27% | 161 | ₹2.85 -2.39% | 4,77,7508.88% |
| 5,85,00013.20% | ₹3.5 -9.56% | 162 | ₹3.64 8.98% | 10,33,50010.41% |
| 10,33,50024.70% | ₹3.05 -10.29% | 163 | ₹4.03 4.67% | 9,70,1253.64% |
| 6,04,5001.63% | ₹2.66 -8.9% | 164 | ₹4.33 -2.03% | 5,16,7507.07% |
| 46,94,62512.89% | ₹2.27 -10.27% | 165 | ₹5.39 8.66% | 22,32,7502.46% |
| 7,75,12518.65% | ₹1.96 -10.09% | 166 | ₹5.34 1.71% | 2,92,5000% |
| 11,74,8755.24% | ₹1.92 1.05% | 167 | ₹6.47 -2.26% | 6,43,500-0.75% |
| 13,11,3753.06% | ₹1.55 -4.32% | 168 | ₹7.15 0.28% | 3,70,5000% |
| 5,70,3753.53% | ₹1.25 -8.08% | 169 | ₹7.9 0.25% | 2,68,1250% |
| 75,46,500-3.31% | ₹1.11 -6.72% | 170 | ₹8.95 3.34% | 19,93,8750.49% |
| 9,06,7503.91% | ₹0.87 -12.12% | 171 | ₹9.77 3.49% | 1,17,0000% |
| 11,74,8750.83% | ₹0.75 -10.71% | 172 | ₹10.4 -0.47% | 4,04,6250% |
| 3,90,0006.66% | ₹0.76 2.7% | 173 | ₹11.35 0% | 97,5000% |
| 11,84,6254.29% | ₹0.65 6.55% | 174 | ₹11 0% | 48,7500% |
| 39,48,7504.24% | ₹0.48 -7.69% | 175 | ₹12.8 0% | 5,80,1250% |
| 2,73,00012% | ₹0.41 -6.81% | 176 | - | - |
| 4,53,375-13.88% | ₹0.39 2.63% | 177 | - | - |
| 8,19,0005.66% | ₹0.32 -5.88% | 178 | - | - |
| 2,87,6250% | ₹0.33 0% | 179 | - | - |
| 37,58,6252.39% | ₹0.22 -12% | 180 | ₹17.5 -0.45% | 12,38,2500% |
| 2,68,1250% | ₹0.32 0% | 181 | - | - |
| 7,70,2500% | ₹0.19 0% | 182 | ₹10.25 0% | 9,7500% |
| 2,63,2503.84% | ₹0.14 -6.66% | 184 | ₹17.15 0% | 24,3750% |
| 16,47,750-2.02% | ₹0.13 0% | 185 | ₹17.37 0% | 14,6250% |
| 3,46,1250% | ₹0.15 0% | 186 | - | - |
| 68,2500% | ₹0.1 0% | 188 | - | - |
| 28,56,750-0.50% | ₹0.08 14.28% | 190 | ₹18.08 0% | 48,7500% |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 3,12,0001.58% | ₹0.06 -25% | 194 | - | - |
| 53,62583.33% | ₹0.05 -50% | 196 | ₹24.75 0% | 14,6250% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
