| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,3750% | ₹27.1 0% | 128 | - | - |
| 2,48,625-32% | ₹37 5.71% | 130 | ₹0.1 0% | 5,55,750-25.49% |
| - | - | 132 | ₹0.05 -50% | 1,36,500-3.44% |
| 19,5000% | ₹17.85 0% | 134 | - | - |
| 9,7500% | ₹19.85 0% | 136 | ₹0.1 0% | 63,3758.33% |
| 34,1250% | ₹28.5 9.61% | 138 | ₹0.1 0% | 1,51,12514.81% |
| - | - | 139 | ₹0.15 0% | 1,70,6250% |
| 4,63,1255.55% | ₹26.4 7.75% | 140 | ₹0.15 0% | 22,81,5000% |
| - | - | 141 | ₹0.15 0% | 1,80,375-2.63% |
| 43,8750% | ₹24.5 0% | 142 | ₹0.15 0% | 8,67,7504.09% |
| - | - | 143 | ₹0.2 -20% | 9,84,75055.38% |
| - | - | 144 | ₹0.2 -20% | 11,01,75011.33% |
| 3,75,375-2.53% | ₹22 11.39% | 145 | ₹0.25 -16.66% | 25,15,5000.97% |
| - | - | 146 | ₹0.25 -16.66% | 4,29,000-4.34% |
| 1,41,3750% | ₹17.15 -1.43% | 147 | ₹0.3 -25% | 5,75,2508.25% |
| 1,46,25011.11% | ₹18.6 11.37% | 148 | ₹0.3 -25% | 4,09,5009.09% |
| 53,6250% | ₹15.5 -1.27% | 149 | ₹0.35 -30% | 2,38,8758.88% |
| 19,64,625-8.40% | ₹17 13.33% | 150 | ₹0.4 -33.33% | 45,38,6255.67% |
| 1,31,62512.5% | ₹16.1 2.22% | 151 | ₹0.5 -28.57% | 2,73,000-5.08% |
| 1,26,75036.84% | ₹14.8 13.4% | 152 | ₹0.55 -26.66% | 7,41,000-6.74% |
| 3,75,3750% | ₹12.05 0% | 153 | ₹0.6 -33.33% | 7,84,875-1.22% |
| 4,29,000-9.27% | ₹13 15.04% | 154 | ₹0.7 -30% | 7,80,0005.96% |
| 25,93,5003.50% | ₹12.7 19.81% | 155 | ₹0.8 -30.43% | 50,16,37514.97% |
| 4,29,0002.32% | ₹12.15 23.97% | 156 | ₹0.95 -29.62% | 11,16,3752.69% |
| 12,57,750-1.14% | ₹10.45 16.75% | 157 | ₹1.05 -32.25% | 15,30,7500.31% |
| 9,36,000-8.13% | ₹10.15 23.78% | 158 | ₹1.2 -33.33% | 15,55,12519.47% |
| 5,65,5004.50% | ₹9.05 22.29% | 159 | ₹1.4 -31.7% | 9,26,25013.77% |
| 60,59,6253.32% | ₹8.6 26.47% | 160 | ₹1.65 -28.26% | 68,29,87523.21% |
| 6,19,1253.25% | ₹7.75 26.01% | 161 | ₹1.8 -33.33% | 7,31,250-20.21% |
| 13,30,87526.38% | ₹7 26.12% | 162 | ₹2.15 -29.5% | 14,86,87520.55% |
| 5,46,000-21.67% | ₹6.3 27.27% | 163 | ₹2.45 -30% | 11,31,00022.75% |
| 9,45,750-12.21% | ₹5.6 25.84% | 164 | ₹2.75 -30.37% | 9,50,62543.38% |
| 39,24,375-9.14% | ₹5.05 27.84% | 165 | ₹3.15 -29.21% | 47,28,75066.09% |
| 13,45,5006.56% | ₹4.5 28.57% | 166 | ₹3.6 -29.41% | 7,99,50043.85% |
| 17,11,12511.07% | ₹4 29.03% | 167 | ₹4.05 -28.31% | 5,21,62555.07% |
| 21,93,750-8.90% | ₹3.6 33.33% | 168 | ₹4.55 -27.2% | 3,36,37538% |
| 3,41,2502.94% | ₹3.1 26.53% | 169 | ₹5.6 -19.42% | 1,41,375-17.14% |
| 64,69,125-4.87% | ₹2.7 25.58% | 170 | ₹5.8 -25.16% | 11,65,12514.90% |
| 3,70,50049.01% | ₹2.25 15.38% | 171 | ₹6.55 -22.48% | 1,41,37561.11% |
| 17,06,25012.54% | ₹2.1 27.27% | 172 | ₹7.3 -20.21% | 78,0000% |
| 3,51,00046.93% | ₹1.85 27.58% | 173 | ₹7.95 -21.67% | 58,50071.42% |
| 10,28,6250% | ₹1.6 28% | 174 | ₹8.65 -19.15% | 1,56,00014.28% |
| 13,40,62514.10% | ₹1.35 22.72% | 175 | ₹9.8 -15.51% | 87,750260% |
| 9,65,25011.23% | ₹1.2 20% | 176 | ₹10.35 -17.52% | 82,87541.66% |
| 19,84,1252.51% | ₹0.85 13.33% | 178 | ₹12.2 -14.68% | 1,90,1252.63% |
| 36,95,2504.98% | ₹0.7 16.66% | 180 | ₹13.85 -13.16% | 3,31,5001.49% |
| 4,77,75019.51% | ₹0.55 22.22% | 182 | - | - |
| 7,70,2509.72% | ₹0.4 0% | 184 | - | - |
| 5,50,875-4.23% | ₹0.35 16.66% | 185 | - | - |
| 4,24,12597.72% | ₹0.3 20% | 186 | ₹21.8 0% | 39,0000% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
