| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,3750% | ₹25.5 0% | 134 | - | - |
| 2,38,8750% | ₹24.43 0% | 135 | ₹0.06 0% | 4,43,625-2.15% |
| - | - | 136 | ₹0.14 0% | 48,7500% |
| 48,7500% | ₹23.15 0% | 137 | ₹0.08 0% | 9,7500% |
| 9,7500% | ₹23.2 0% | 139 | ₹0.06 -60% | 2,48,625-1.92% |
| 34,1250% | ₹19.76 0% | 140 | ₹0.09 12.5% | 5,36,250-1.78% |
| 4,8750% | ₹22.5 0% | 141 | - | - |
| - | - | 142 | ₹0.11 0% | 2,48,6250% |
| - | - | 143 | ₹0.06 -45.45% | 4,82,625-1% |
| 4,8750% | ₹18 0% | 144 | ₹0.36 0% | 1,36,5000% |
| 2,09,625-12.24% | ₹14.4 -11.65% | 145 | ₹0.15 15.38% | 8,67,750-6.31% |
| - | - | 146 | ₹0.17 21.42% | 1,26,750-16.12% |
| - | - | 147 | ₹0.2 42.85% | 2,92,500-15.49% |
| 39,0000% | ₹12.09 0% | 148 | ₹0.2 25% | 5,70,3759.34% |
| - | - | 149 | ₹0.23 27.77% | 3,26,6258.06% |
| 5,41,125-15.26% | ₹9 -19.92% | 150 | ₹0.28 33.33% | 21,49,875-7.54% |
| 19,5000% | ₹7.96 0% | 151 | ₹0.24 4.34% | 2,97,37515.09% |
| 53,625-26.66% | ₹6.61 -33.16% | 152 | ₹0.39 50% | 9,79,87528.02% |
| 1,41,375-3.33% | ₹5.73 5.13% | 153 | ₹0.49 48.48% | 6,24,000-13.51% |
| 1,51,1250% | ₹5.38 0% | 154 | ₹0.61 52.5% | 8,82,375-5.72% |
| 11,60,250-1.65% | ₹4.06 -40.29% | 155 | ₹0.8 60% | 22,86,375-3.69% |
| 1,90,125-9.30% | ₹3.38 -30.87% | 156 | ₹1.05 59.09% | 15,06,37539.18% |
| 4,68,000-21.95% | ₹2.66 -41.66% | 157 | ₹1.38 68.29% | 10,43,250-38.85% |
| 11,01,75071.21% | ₹2.13 -46.48% | 158 | ₹1.77 70.19% | 12,13,8755.95% |
| 6,77,62513.00% | ₹1.6 -51.51% | 159 | ₹2.29 76.15% | 10,96,875-31.19% |
| 49,67,625-1.54% | ₹1.19 -55.76% | 160 | ₹2.96 72.09% | 34,71,000-18.34% |
| 7,65,375-4.84% | ₹0.91 -58.25% | 161 | ₹3.75 72.81% | 6,33,750-12.75% |
| 23,44,87530% | ₹0.73 -57.3% | 162 | ₹4.51 69.54% | 8,53,125-3.31% |
| 17,74,50053.58% | ₹0.54 -58.13% | 163 | ₹5.49 61.94% | 8,62,8750.56% |
| 13,16,250-8.78% | ₹0.45 -56.73% | 164 | ₹6.15 49.63% | 5,46,000-2.60% |
| 79,95,0005.33% | ₹0.37 -55.42% | 165 | ₹6.85 47.94% | 26,91,000-4.66% |
| 13,26,000-11.97% | ₹0.3 -53.12% | 166 | ₹5.38 -0.55% | 6,48,3750% |
| 13,55,250-22.12% | ₹0.25 -47.91% | 167 | ₹8.99 42.69% | 10,62,750-1.80% |
| 33,54,0001.62% | ₹0.22 -45% | 168 | ₹7.1 0% | 8,48,2500% |
| 11,45,625-9.61% | ₹0.17 -48.48% | 169 | ₹8.09 0% | 9,7500% |
| 68,10,375-10.56% | ₹0.16 -38.46% | 170 | ₹11.78 28.32% | 10,87,125-5.50% |
| 7,99,500-4.09% | ₹0.13 -38.09% | 171 | - | - |
| 13,21,125-4.57% | ₹0.11 -35.29% | 172 | ₹13.5 31.7% | 1,02,375-8.69% |
| 8,19,000-8.19% | ₹0.09 -40% | 173 | - | - |
| 6,48,375-5% | ₹0.08 -38.46% | 174 | - | - |
| 32,51,625-20.02% | ₹0.06 -40% | 175 | ₹16.7 20.14% | 15,30,750-19.48% |
| 3,16,875-15.58% | ₹0.07 -30% | 176 | - | - |
| 4,58,250-12.14% | ₹0.06 -33.33% | 177 | ₹12.65 0% | 14,6250% |
| 1,12,125-54% | ₹0.06 -25% | 178 | - | - |
| 2,58,375-23.18% | ₹0.05 -37.5% | 179 | - | - |
| 31,68,750-1.51% | ₹0.07 -12.5% | 180 | ₹21.51 13.21% | 92,625-5% |
| 1,51,125-26.19% | ₹0.07 16.66% | 181 | - | - |
| 1,07,250-21.42% | ₹0.04 -60% | 182 | ₹23.9 5.75% | 24,37566.66% |
| 2,29,125-16.07% | ₹0.04 -33.33% | 183 | - | - |
| 48,7500% | ₹0.16 0% | 184 | - | - |
| 11,40,750-1.26% | ₹0.04 -20% | 185 | ₹22 0% | 4,38,7500% |
| 82,8750% | ₹0.09 0% | 186 | ₹22.68 0% | 19,5000% |
| 8,82,375-5.23% | ₹0.03 -25% | 187 | - | - |
| 63,3750% | ₹0.61 0% | 188 | - | - |
| 2,43,750-3.84% | ₹0.02 -33.33% | 190 | - | - |
| 1,07,2500% | ₹0.8 0% | 192 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
