| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 48,7500% | ₹23.72 0% | 140 | ₹0.02 -50% | 18,18,375-5.32% |
| 3,26,6250% | ₹19.2 0% | 142 | ₹0.06 0% | 2,14,5000% |
| - | - | 144 | ₹0.05 -37.5% | 1,07,25015.78% |
| 34,1250% | ₹16.71 0% | 146 | ₹0.04 -42.85% | 5,55,750-1.72% |
| - | - | 148 | ₹0.09 0% | 3,12,0008.47% |
| 6,24,0003.22% | ₹18.45 -4.84% | 150 | ₹0.11 9.99% | 16,33,1252.44% |
| - | - | 151 | ₹0.13 8.33% | 1,41,37561.11% |
| - | - | 152 | ₹0.15 15.38% | 3,21,75046.66% |
| 29,2500% | ₹12.4 0% | 153 | ₹0.17 21.42% | 6,82,500-20.90% |
| - | - | 154 | ₹0.19 18.75% | 1,75,50028.57% |
| 5,36,250-5.17% | ₹13.25 -8.11% | 155 | ₹0.23 21.05% | 17,79,375-0.81% |
| 34,1250% | ₹12.5 0% | 156 | ₹0.27 22.72% | 9,79,875-14.10% |
| 1,80,3750% | ₹12.1 0% | 157 | ₹0.32 28% | 6,53,250-3.59% |
| 58,500-7.69% | ₹10.27 130.78% | 158 | ₹0.39 30% | 8,92,1257.01% |
| - | - | 159 | ₹0.49 36.11% | 9,06,7506.89% |
| 20,18,250-3.04% | ₹8.35 -13.38% | 160 | ₹0.58 34.88% | 37,48,875-2.16% |
| 2,53,50013.04% | ₹7.31 -16.26% | 161 | ₹0.73 35.18% | 10,92,000-15.15% |
| 8,72,6250.56% | ₹7.02 -10.23% | 162 | ₹0.91 37.87% | 19,64,62533.44% |
| 7,26,3757.19% | ₹5.97 -15.19% | 163 | ₹1.07 32.09% | 20,71,87520.73% |
| 9,21,375-10.42% | ₹5.22 -16.34% | 164 | ₹1.3 32.65% | 14,91,75030.76% |
| 36,12,3754.36% | ₹4.43 -17.81% | 165 | ₹1.66 37.19% | 33,63,750-5.47% |
| 9,94,500-2.39% | ₹3.78 -19.74% | 166 | ₹2.02 35.57% | 7,60,500-23.52% |
| 22,27,87528.01% | ₹3.23 -19.65% | 167 | ₹2.47 35.71% | 15,79,50023.19% |
| 24,08,25034.23% | ₹2.72 -20.23% | 168 | ₹2.89 31.36% | 20,32,87595.77% |
| 21,20,62540.32% | ₹2.29 -21.3% | 169 | ₹3.5 31.57% | 8,43,375105.95% |
| 1,27,82,25024.32% | ₹1.95 -20.4% | 170 | ₹4.14 29.78% | 21,20,6251.63% |
| 9,89,6250.49% | ₹1.6 -22.33% | 171 | ₹4.88 29.78% | 1,75,50012.5% |
| 16,33,125-9.21% | ₹1.35 -21.51% | 172 | ₹5.34 19.19% | 4,87,5008.69% |
| 9,75,000-4.30% | ₹1.13 -22.06% | 173 | ₹6.38 -38.53% | 82,8750% |
| 19,69,50040.76% | ₹0.99 -17.5% | 174 | ₹7.2 -34.54% | 1,36,500180% |
| 66,54,3757.73% | ₹0.81 -19.8% | 175 | ₹7.88 16.39% | 7,65,37512.14% |
| 6,63,00015.25% | ₹0.71 -15.47% | 176 | - | - |
| 9,06,75010.71% | ₹0.63 -11.26% | 177 | - | - |
| 9,55,500-6.66% | ₹0.48 -20% | 178 | - | - |
| 7,31,250114.28% | ₹0.42 -17.64% | 179 | - | - |
| 67,81,1253.11% | ₹0.37 -15.9% | 180 | ₹12.2 8.73% | 11,70,000-9.09% |
| 1,85,250-28.30% | ₹0.32 -13.51% | 181 | - | - |
| 12,96,75022.01% | ₹0.27 -15.62% | 182 | ₹10.25 0% | 9,7500% |
| 5,41,1259.90% | ₹0.22 -12% | 184 | ₹17.15 0% | 24,3750% |
| 18,81,75029.09% | ₹0.18 -18.18% | 185 | ₹17.37 0% | 14,6250% |
| 2,77,87572.72% | ₹0.17 -10.52% | 186 | - | - |
| 2,53,50040.54% | ₹0.14 -12.5% | 188 | - | - |
| 33,93,0007.07% | ₹0.12 -7.69% | 190 | ₹22.58 24.88% | 3,12,000540% |
| 4,8750% | ₹0.24 0% | 192 | - | - |
| 1,75,50020% | ₹0.08 166.66% | 194 | - | - |
| 3,36,375-1.42% | ₹0.08 0% | 196 | ₹24.75 0% | 14,6250% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
