| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 135 | ₹0.35 -30% | 7,11,750534.78% |
| - | - | 136 | ₹0.32 0% | 9,7500% |
| 2,77,8753.63% | ₹20.8 4.89% | 138 | ₹0.49 0% | 4,8750% |
| 19,5000% | ₹20 0% | 140 | ₹0.54 -26.02% | 7,80,000515.38% |
| - | - | 142 | ₹0.81 -13.82% | 58,5000% |
| - | - | 143 | ₹0.95 -10.37% | 1,85,2500% |
| - | - | 144 | - | - |
| 2,04,75040% | ₹14.4 7.86% | 145 | ₹0.9 -30.76% | 7,60,50031.09% |
| - | - | 146 | ₹1.25 38.88% | 39,00014.28% |
| - | - | 147 | - | - |
| - | - | 148 | ₹1.42 -24.06% | 4,48,50043.75% |
| - | - | 149 | ₹1.76 25.71% | 78,000100% |
| 3,36,37540.81% | ₹11.5 26.09% | 150 | ₹1.61 -30.9% | 16,42,87524.35% |
| 4,8750% | ₹10 0% | 151 | ₹2.23 -12.2% | 73,1251400% |
| 4,8750% | ₹8.75 0% | 152 | ₹2.46 -22.88% | 1,21,87578.57% |
| 14,6250% | ₹9 0% | 153 | ₹2.48 -24.62% | 2,92,500275% |
| - | - | 154 | ₹2.7 -27.41% | 3,51,00014.28% |
| 9,16,5002.17% | ₹8.15 39.31% | 155 | ₹2.86 -30.75% | 26,81,25017.27% |
| 4,8750% | ₹6.04 -7.92% | 156 | ₹3.29 -1.2% | 1,51,125520% |
| 3,75,37532.75% | ₹5.67 18.86% | 157 | ₹3.49 -30.33% | 3,80,250271.42% |
| 2,92,50053.84% | ₹5.59 28.8% | 158 | ₹3.87 -29.76% | 5,89,87598.36% |
| 6,43,500175% | ₹5.51 41.28% | 159 | ₹4.3 -25.21% | 6,19,12553.01% |
| 40,99,87529.38% | ₹4.92 41.78% | 160 | ₹4.75 -28.78% | 27,15,3756.90% |
| 2,92,50027.65% | ₹4.56 49.5% | 161 | ₹5.12 -30.05% | 78,000166.66% |
| 4,68,00033.33% | ₹4 43.36% | 162 | ₹5.81 -22.53% | 1,65,75013.33% |
| 1,26,750160% | ₹3.23 5.9% | 163 | ₹7.17 15.08% | 82,8750% |
| 1,85,25052% | ₹3.18 49.29% | 164 | ₹6.6 0% | 9,7500% |
| 26,71,500-0.90% | ₹2.75 41.02% | 165 | ₹8.15 -18.09% | 14,23,50022.17% |
| 78,0000% | ₹2.07 0% | 166 | - | - |
| 1,85,25031.03% | ₹2.07 38% | 167 | ₹9.25 0% | 9,7500% |
| 1,36,500250% | ₹1.82 9.63% | 168 | - | - |
| 97,50081.81% | ₹1.72 43.33% | 169 | - | - |
| 18,42,750-8.47% | ₹1.43 34.9% | 170 | ₹12.48 -10.85% | 5,02,12514.44% |
| 24,37525% | ₹1.2 27.65% | 171 | - | - |
| 4,87,50036.98% | ₹1.12 38.27% | 172 | ₹8 0% | 9,7500% |
| 2,48,625466.66% | ₹0.99 13.79% | 173 | - | - |
| 1,12,1250% | ₹0.93 -1.06% | 174 | - | - |
| 12,23,6254.14% | ₹0.72 18.03% | 175 | ₹14.99 -19.1% | 20,13,3753.25% |
| 34,1250% | ₹0.84 0% | 176 | ₹15.81 0% | 4,8750% |
| 24,3750% | ₹0.77 0% | 177 | ₹18 0% | 34,1250% |
| 4,8750% | ₹1.92 0% | 178 | - | - |
| 15,74,62550.93% | ₹0.41 10.81% | 180 | ₹21.5 16.21% | 1,51,1253.33% |
| 9,7500% | ₹0.68 0% | 184 | - | - |
| 9,7500% | ₹0.94 0% | 186 | - | - |
| 1,41,3750% | ₹0.88 0% | 188 | - | - |
| 1,99,8750% | ₹0.14 -17.64% | 190 | ₹30.5 0.82% | 24,37525% |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
