| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,29,1250% | ₹32.98 0% | 135 | ₹0.11 9.99% | 2,04,7500% |
| 48,7500% | ₹25.8 0% | 137 | ₹0.08 0% | 9,7500% |
| 9,7500% | ₹23.2 0% | 139 | ₹0.07 0% | 1,36,5000% |
| 19,5000% | ₹22.75 0% | 140 | ₹0.1 25% | 2,09,625115% |
| 4,8750% | ₹22.5 0% | 141 | - | - |
| - | - | 142 | ₹0.35 0% | 00% |
| - | - | 143 | ₹0.16 60% | 92,625-17.39% |
| 4,8750% | ₹18 0% | 144 | ₹0.36 0% | 1,36,5000% |
| 2,53,5000% | ₹22.16 0% | 145 | ₹0.17 13.33% | 6,14,25016.66% |
| - | - | 146 | ₹0.11 0% | 43,8750% |
| - | - | 147 | ₹0.16 0% | 1,17,0000% |
| 34,1250% | ₹15.05 0% | 148 | ₹0.25 19.04% | 3,51,00071.42% |
| - | - | 149 | ₹0.38 65.21% | 1,17,000-11.11% |
| 2,43,7508.69% | ₹14.05 -9.17% | 150 | ₹0.35 34.61% | 18,72,000-11.31% |
| - | - | 151 | ₹0.42 31.25% | 1,95,000-6.97% |
| 48,7500% | ₹12.16 -20% | 152 | ₹0.47 27.02% | 7,31,2507.14% |
| - | - | 153 | ₹0.67 48.88% | 3,90,000-4.76% |
| 14,6250% | ₹10.2 0% | 154 | ₹0.68 41.66% | 5,31,3752.83% |
| 3,99,7505.12% | ₹10.3 -6.36% | 155 | ₹0.79 36.2% | 32,46,750-1.33% |
| - | - | 156 | ₹0.95 20.25% | 2,48,62537.83% |
| 1,36,50021.73% | ₹8.36 -24.75% | 157 | ₹1.14 37.34% | 5,99,62548.19% |
| 97,500100% | ₹7.5 -24.92% | 158 | ₹1.32 33.33% | 8,62,87555.26% |
| 9,7500% | ₹6.26 0% | 159 | ₹1.58 26.4% | 6,38,625156.86% |
| 21,06,00028.95% | ₹6.08 -13.63% | 160 | ₹1.81 26.57% | 36,85,50012% |
| 2,73,00019.14% | ₹5.29 -18.86% | 161 | ₹2.16 24.85% | 9,65,25033.78% |
| 7,84,87527.77% | ₹4.67 -17.49% | 162 | ₹2.53 26.5% | 12,72,37511.53% |
| 7,55,62566.66% | ₹4.12 -18.41% | 163 | ₹2.99 27.77% | 10,48,125-27.36% |
| 10,33,50068.25% | ₹3.6 -17.43% | 164 | ₹3.44 26% | 8,14,125-1.18% |
| 59,67,00010.76% | ₹3.08 -19.79% | 165 | ₹3.85 21.45% | 28,12,875-3.35% |
| 17,40,37534.21% | ₹2.71 -19.82% | 166 | ₹4.4 20.54% | 7,50,750-2.53% |
| 18,86,62514.49% | ₹2.32 -19.72% | 167 | ₹5.06 21.05% | 12,09,000-20.25% |
| 27,10,50044.04% | ₹1.93 -22.17% | 168 | ₹5.8 19.58% | 8,72,6251.12% |
| 12,52,87547.70% | ₹1.7 -19.81% | 169 | ₹5.91 0% | 19,5000% |
| 86,28,75014.93% | ₹1.4 -23.49% | 170 | ₹7 10.75% | 12,33,3754.11% |
| 8,19,00013.51% | ₹1.2 -21.56% | 171 | - | - |
| 18,67,12542.91% | ₹1.01 -24.62% | 172 | ₹9 45.39% | 1,07,25010% |
| 11,74,87526.84% | ₹0.86 -23.89% | 173 | - | - |
| 7,80,00033.33% | ₹0.73 -24.74% | 174 | - | - |
| 42,99,750-11.35% | ₹0.59 -28.04% | 175 | ₹10.25 -0.87% | 19,98,7500% |
| 3,70,500-14.60% | ₹0.54 -20.58% | 176 | - | - |
| 6,24,000-3.75% | ₹0.45 -19.64% | 177 | ₹12.65 0% | 14,6250% |
| 2,24,250-33.33% | ₹0.4 -23.07% | 178 | - | - |
| 4,33,8752.29% | ₹0.32 -28.88% | 179 | - | - |
| 39,14,6258.80% | ₹0.3 -25% | 180 | ₹15.33 0% | 1,12,1250% |
| 2,82,75023.40% | ₹0.27 -20.58% | 181 | - | - |
| 1,56,00023.07% | ₹0.24 -20% | 182 | - | - |
| 4,38,750-32.33% | ₹0.22 -18.51% | 183 | - | - |
| 53,6250% | ₹0.3 0% | 184 | - | - |
| 12,33,3759.05% | ₹0.17 -19.04% | 185 | ₹22 0% | 4,38,7500% |
| 39,0000% | ₹0.26 0% | 186 | ₹22.68 0% | 19,5000% |
| 10,92,0001.81% | ₹0.16 60% | 187 | - | - |
| 63,3750% | ₹0.61 0% | 188 | - | - |
| 1,99,875-2.38% | ₹0.11 -15.38% | 190 | - | - |
| 1,07,2500% | ₹0.8 0% | 192 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
