Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 25,400 | 2,000 |
02-Apr-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 25,300 | 2,000 |
03-Apr-2025 | 12.65 | 13.25 | 12.65 | 13.25 | 3 | 77,100 | 6,000 |
04-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 4 | 1,11,200 | 8,000 |
07-Apr-2025 | 13.4 | 13.4 | 13.25 | 13.25 | 3 | 80,000 | 6,000 |
11-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 27,800 | 2,000 |
15-Apr-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 5 | 1,45,500 | 10,000 |
16-Apr-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 4 | 1,22,000 | 8,000 |
17-Apr-2025 | 16 | 16 | 16 | 16 | 4 | 1,92,000 | 12,000 |
21-Apr-2025 | 16 | 16 | 16 | 16 | 2 | 64,000 | 4,000 |
22-Apr-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
23-Apr-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 31,800 | 2,000 |
24-Apr-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 62,400 | 4,000 |
25-Apr-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 30,600 | 2,000 |
28-Apr-2025 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
29-Apr-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
