iifl-logo-icon 1

Indifra Ltd Historical Data

13.9
(-2.46%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indifra Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

18.5

18.518.518.5137,0002,000

13-Feb-2025

18

181818136,0002,000

14-Feb-2025

17.95

17.9517.1517.4551,75,90010,000

17-Feb-2025

16.7

16.716.616.6399,9006,000

18-Feb-2025

15.8

15.815.815.8394,8006,000

19-Feb-2025

15.05

15.0515.0515.0561,80,60010,000

20-Feb-2025

15.05

15.51515.561,83,10012,000

21-Feb-2025

16.1

16.116.116.1132,2002,000

24-Feb-2025

16

161616132,0002,000

25-Feb-2025

15.2

16.415.21662,20,80012,000

28-Feb-2025

15.5

15.9515.215.682,46,50012,000

03-Mar-2025

14.85

14.8514.8514.85259,4004,000

04-Mar-2025

14.85

14.8514.114.141,14,4006,000

05-Mar-2025

14.15

14.1514.1514.15256,6002,000

06-Mar-2025

14.2

14.8514.214.4551,46,2008,000

07-Mar-2025

14.75

14.7514.7514.75129,5002,000

11-Mar-2025

14.35

14.414.3514.3552,58,40018,000

12-Mar-2025

14.1

14.2513.9514.2541,12,5008,000

13-Mar-2025

13.7

13.913.713.931,10,8008,000

Indifra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.