Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 13.65 | 13.65 | 13.5 | 13.5 | 2 | 54,300 | 4,000 |
05-Mar-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 2 | 56,600 | 4,000 |
09-Mar-2026 | 14.15 | 14.85 | 14.15 | 14.85 | 3 | 87,700 | 6,000 |
16-Mar-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 28,300 | 2,000 |
17-Mar-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 53,800 | 2,000 |
23-Mar-2026 | 12.85 | 12.85 | 12.8 | 12.8 | 2 | 51,300 | 4,000 |
25-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 24,700 | 2,000 |
30-Mar-2026 | 12.45 | 12.45 | 11.75 | 11.75 | 4 | 96,400 | 6,000 |
01-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 24,600 | 2,000 |
02-Apr-2026 | 12 | 12 | 11.7 | 11.7 | 2 | 47,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
