Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 17.35 | 17.95 | 17.15 | 17.25 | 7 | 2,43,500 | 8,000 |
17-Jul-2025 | 17.1 | 17.1 | 16.35 | 16.35 | 2 | 66,900 | 2,000 |
18-Jul-2025 | 16.3 | 17.1 | 16.3 | 17 | 3 | 1,00,800 | 4,000 |
22-Jul-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
29-Jul-2025 | 16.65 | 16.8 | 16.65 | 16.65 | 4 | 1,33,500 | 6,000 |
30-Jul-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 32,500 | 2,000 |
01-Aug-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 64,800 | 4,000 |
05-Aug-2025 | 16.3 | 16.3 | 15.55 | 15.55 | 2 | 63,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.