Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 30,300 | 2,000 |
16-May-2025 | 15.1 | 15.15 | 15.1 | 15.15 | 2 | 60,500 | 4,000 |
19-May-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 61,000 | 4,000 |
21-May-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
22-May-2025 | 15 | 15.3 | 15 | 15.3 | 2 | 60,600 | 4,000 |
26-May-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 30,700 | 2,000 |
27-May-2025 | 16 | 16.1 | 16 | 16.1 | 3 | 96,400 | 6,000 |
28-May-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 32,500 | 2,000 |
29-May-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
02-Jun-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
04-Jun-2025 | 17.2 | 17.25 | 17.2 | 17.25 | 2 | 68,900 | 4,000 |
06-Jun-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 34,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.