Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 30,500 | 2,000 |
26-Aug-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 29,900 | 2,000 |
01-Sep-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 1,49,500 | 10,000 |
03-Sep-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 31,300 | 2,000 |
05-Sep-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 65,600 | 4,000 |
08-Sep-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 4 | 1,37,600 | 8,000 |
09-Sep-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
10-Sep-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 37,900 | 2,000 |
11-Sep-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 39,700 | 2,000 |
15-Sep-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 7 | 2,91,200 | 14,000 |
16-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 39,600 | 2,000 |
17-Sep-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 4 | 1,50,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.