Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | 32,900 | 2,000 |
14-Nov-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 98,700 | 6,000 |
17-Nov-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
18-Nov-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 32,300 | 2,000 |
21-Nov-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
24-Nov-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
27-Nov-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 31,800 | 2,000 |
28-Nov-2025 | 15.2 | 15.2 | 15.1 | 15.1 | 4 | 1,21,000 | 6,000 |
01-Dec-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 31,700 | 2,000 |
03-Dec-2025 | 16.55 | 16.55 | 15.05 | 16.5 | 3 | 96,200 | 6,000 |
08-Dec-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 30,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.