Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 32,200 | 2,000 |
24-Jun-2025 | 16.1 | 19.3 | 16.1 | 18.95 | 8 | 2,86,600 | 12,000 |
25-Jun-2025 | 22.45 | 22.7 | 21.2 | 22.7 | 22 | 13,84,100 | 56,000 |
26-Jun-2025 | 23 | 24.5 | 23 | 23.1 | 8 | 3,77,000 | 12,000 |
27-Jun-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 92,400 | 4,000 |
30-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
02-Jul-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 46,800 | 2,000 |
04-Jul-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 2 | 84,400 | 2,000 |
09-Jul-2025 | 19 | 19.1 | 19 | 19 | 4 | 1,52,200 | 6,000 |
15-Jul-2025 | 17.35 | 17.95 | 17.15 | 17.25 | 7 | 2,43,500 | 8,000 |
17-Jul-2025 | 17.1 | 17.1 | 16.35 | 16.35 | 2 | 66,900 | 2,000 |
18-Jul-2025 | 16.3 | 17.1 | 16.3 | 17 | 3 | 1,00,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.