Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 16 | 16 | 16 | 16 | 2 | 64,000 | 4,000 |
22-Apr-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
23-Apr-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 31,800 | 2,000 |
24-Apr-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 62,400 | 4,000 |
25-Apr-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 30,600 | 2,000 |
28-Apr-2025 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
29-Apr-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
02-May-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 58,800 | 4,000 |
05-May-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 2 | 57,600 | 4,000 |
06-May-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 29,300 | 2,000 |
08-May-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 3 | 89,100 | 6,000 |
09-May-2025 | 14.95 | 14.95 | 14.9 | 14.9 | 3 | 89,500 | 6,000 |
12-May-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 30,300 | 2,000 |
16-May-2025 | 15.1 | 15.15 | 15.1 | 15.15 | 2 | 60,500 | 4,000 |
19-May-2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 61,000 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
