Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
13-Feb-2025 | 18 | 18 | 18 | 18 | 1 | 36,000 | 2,000 |
14-Feb-2025 | 17.95 | 17.95 | 17.15 | 17.45 | 5 | 1,75,900 | 10,000 |
17-Feb-2025 | 16.7 | 16.7 | 16.6 | 16.6 | 3 | 99,900 | 6,000 |
18-Feb-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 3 | 94,800 | 6,000 |
19-Feb-2025 | 15.05 | 15.05 | 15.05 | 15.05 | 6 | 1,80,600 | 10,000 |
20-Feb-2025 | 15.05 | 15.5 | 15 | 15.5 | 6 | 1,83,100 | 12,000 |
21-Feb-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 32,200 | 2,000 |
24-Feb-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
25-Feb-2025 | 15.2 | 16.4 | 15.2 | 16 | 6 | 2,20,800 | 12,000 |
28-Feb-2025 | 15.5 | 15.95 | 15.2 | 15.6 | 8 | 2,46,500 | 12,000 |
03-Mar-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 59,400 | 4,000 |
04-Mar-2025 | 14.85 | 14.85 | 14.1 | 14.1 | 4 | 1,14,400 | 6,000 |
05-Mar-2025 | 14.15 | 14.15 | 14.15 | 14.15 | 2 | 56,600 | 2,000 |
06-Mar-2025 | 14.2 | 14.85 | 14.2 | 14.45 | 5 | 1,46,200 | 8,000 |
07-Mar-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 29,500 | 2,000 |
11-Mar-2025 | 14.35 | 14.4 | 14.35 | 14.35 | 5 | 2,58,400 | 18,000 |
12-Mar-2025 | 14.1 | 14.25 | 13.95 | 14.25 | 4 | 1,12,500 | 8,000 |
13-Mar-2025 | 13.7 | 13.9 | 13.7 | 13.9 | 3 | 1,10,800 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
