INDIGOPNTS Historical Share Price Data

Indigo Paints Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	1379.8	1381.65	1320.75	1329	16130	115692454.55	53943	60.90	-50.80
10-Apr-2024	1348.95	1352.75	1328.75	1338.75	5681	49861194.85	21113	24.00	-10.20
12-Apr-2024	1349.8	1357.2	1337.7	1347.8	6964	49428848.8	20141	19.50	-2.00
15-Apr-2024	1301.15	1333.95	1301.15	1329.5	7733	90691307.75	68535	32.80	28.35
16-Apr-2024	1329.45	1340	1310.5	1321.2	6341	127670992.85	73917	29.50	-8.25
18-Apr-2024	1348	1348	1308.1	1315.65	8878	50889949.9	21076	39.90	-32.35
19-Apr-2024	1314.95	1319.7	1287.25	1312.25	8431	82940780.35	43890	32.45	-2.70
22-Apr-2024	1339.85	1339.85	1308	1322.35	5046	33373703.9	12774	31.85	-17.50
23-Apr-2024	1334.95	1334.95	1312	1328.1	6164	90482832	52552	22.95	-6.85
24-Apr-2024	1328.1	1332.95	1304.45	1314.7	8583	62134643.6	27510	28.50	-13.40
25-Apr-2024	1312	1328	1303.05	1320.55	7105	58043271.6	43939	24.95	8.55
26-Apr-2024	1329.5	1355	1310	1325	16105	353356635.6	217632	45.00	-4.50
29-Apr-2024	1327.65	1377	1327.65	1371.5	12526	85270829.15	27007	49.35	43.85
30-Apr-2024	1389.8	1389.8	1365.05	1373.95	10068	75900757.5	32545	24.75	-15.85
02-May-2024	1372	1387.95	1365.05	1380.55	7058	59336863.65	25346	22.90	8.55
03-May-2024	1381.05	1390	1375	1380.2	4860	42571789.85	17402	15.00	-0.85
06-May-2024	1397	1397	1369.55	1383.15	7135	62096482.75	25974	27.45	-13.85
07-May-2024	1383	1390.55	1369.75	1381.6	12640	68478529.15	30418	20.80	-1.40
08-May-2024	1381.6	1392.55	1378.1	1388.85	3601	36183631.7	15668	14.45	7.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.