Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,202 | 1,229 | 1,184.6 | 1,218.2 | 6,147 | 4,92,63,000.4 | 19,946 |
07-Aug-2025 | 1,207.1 | 1,230.1 | 1,199 | 1,210.1 | 6,129 | 4,95,94,546.7 | 19,848 |
08-Aug-2025 | 1,185 | 1,205.3 | 1,138.7 | 1,152.4 | 11,252 | 9,14,43,850.1 | 38,299 |
11-Aug-2025 | 1,144 | 1,149 | 1,067.5 | 1,078.8 | 29,900 | 25,37,06,659.4 | 1,12,643 |
12-Aug-2025 | 1,079.1 | 1,115 | 1,079.1 | 1,099.1 | 6,960 | 5,30,59,408.2 | 16,963 |
13-Aug-2025 | 1,099.5 | 1,119.8 | 1,088.1 | 1,099.2 | 6,625 | 4,33,82,912.5 | 15,238 |
14-Aug-2025 | 1,095.1 | 1,116.9 | 1,093.8 | 1,107.2 | 4,048 | 2,78,88,073.4 | 12,727 |
18-Aug-2025 | 1,123 | 1,145.9 | 1,111.8 | 1,140.1 | 5,132 | 3,30,80,543.7 | 13,165 |
19-Aug-2025 | 1,142 | 1,178.4 | 1,142 | 1,171.4 | 6,889 | 4,04,39,209.6 | 15,433 |
20-Aug-2025 | 1,174.8 | 1,181.9 | 1,155.9 | 1,161.2 | 3,560 | 1,97,60,056.4 | 8,228 |
21-Aug-2025 | 1,170.1 | 1,170.1 | 1,135.2 | 1,139.1 | 4,303 | 5,88,70,777.4 | 33,201 |
22-Aug-2025 | 1,139.1 | 1,149.8 | 1,117.2 | 1,133.5 | 3,326 | 2,87,92,224.3 | 10,796 |
25-Aug-2025 | 1,131 | 1,138.1 | 1,115.1 | 1,126.4 | 3,556 | 1,91,13,783.4 | 9,785 |
26-Aug-2025 | 1,122 | 1,122 | 1,100 | 1,103.8 | 5,310 | 2,32,90,478.8 | 12,515 |
28-Aug-2025 | 1,106.4 | 1,115.8 | 1,085.1 | 1,097.3 | 6,736 | 3,08,01,329.3 | 11,517 |
29-Aug-2025 | 1,087.3 | 1,103 | 1,080.7 | 1,099.7 | 4,937 | 3,82,09,309.8 | 23,133 |
01-Sep-2025 | 1,095 | 1,100 | 1,083.5 | 1,098 | 7,964 | 3,91,96,807.4 | 20,435 |
02-Sep-2025 | 1,100.4 | 1,150 | 1,097.4 | 1,120.7 | 15,671 | 12,59,35,194.2 | 76,225 |
03-Sep-2025 | 1,114.9 | 1,161 | 1,114.9 | 1,142.9 | 7,268 | 4,99,64,001.1 | 19,437 |
04-Sep-2025 | 1,155.5 | 1,161 | 1,143.6 | 1,152.8 | 8,317 | 7,38,07,180 | 52,442 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
