Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 761 | 781.4 | 750.9 | 768.45 | 24,620 | 24,37,70,967.55 | 1,85,872 |
19-Mar-2026 | 760 | 760.95 | 742 | 744.4 | 12,649 | 11,98,93,708.35 | 87,865 |
20-Mar-2026 | 747.95 | 761.55 | 734.15 | 743.75 | 10,684 | 13,14,20,516.2 | 84,502 |
23-Mar-2026 | 738 | 738 | 711 | 712.95 | 9,436 | 9,65,87,309.75 | 72,438 |
24-Mar-2026 | 735 | 746.95 | 723 | 729.95 | 13,689 | 13,66,80,691.25 | 89,026 |
25-Mar-2026 | 741.8 | 776 | 731.95 | 765.85 | 14,992 | 35,00,49,249.95 | 2,48,682 |
27-Mar-2026 | 765.95 | 768 | 727.05 | 730.8 | 12,870 | 14,36,54,051.7 | 1,06,304 |
30-Mar-2026 | 723.95 | 734 | 708.05 | 710.8 | 11,761 | 16,50,92,682.75 | 1,03,940 |
01-Apr-2026 | 746.5 | 761 | 730.6 | 749.55 | 6,954 | 7,15,00,244.95 | 37,157 |
02-Apr-2026 | 723.4 | 785 | 720.5 | 767.6 | 9,635 | 10,67,46,377.05 | 41,058 |
06-Apr-2026 | 767.6 | 775.95 | 750.3 | 769.95 | 6,607 | 7,70,99,786.9 | 35,004 |
07-Apr-2026 | 765.05 | 779.1 | 756.05 | 764.65 | 5,860 | 6,44,58,007.05 | 43,020 |
08-Apr-2026 | 818.25 | 835.7 | 793.2 | 811.45 | 12,547 | 21,92,59,485.85 | 97,974 |
09-Apr-2026 | 824.35 | 824.35 | 785.05 | 789.7 | 8,073 | 9,81,22,734.95 | 60,248 |
10-Apr-2026 | 800.3 | 830.5 | 790.15 | 810.9 | 9,240 | 12,20,55,276.2 | 44,472 |
13-Apr-2026 | 800 | 823 | 775 | 807.6 | 5,962 | 8,47,10,079.85 | 33,098 |
15-Apr-2026 | 830 | 848.8 | 823 | 835.15 | 5,274 | 7,96,56,378.8 | 41,124 |
16-Apr-2026 | 843.5 | 849.75 | 825.2 | 836.95 | 5,346 | 8,36,61,294.75 | 42,219 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
