Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 992.1 | 1,008.75 | 982.55 | 990.45 | 8,669 | 8,69,57,236.2 | 50,612 |
14-May-2025 | 999 | 999.15 | 982.55 | 985.15 | 11,386 | 11,58,11,219.5 | 77,394 |
15-May-2025 | 994.9 | 1,015.5 | 985 | 1,003.9 | 11,027 | 11,60,42,998.6 | 60,789 |
16-May-2025 | 1,013.9 | 1,037.25 | 1,009.1 | 1,028.2 | 13,439 | 13,18,02,439.8 | 59,881 |
19-May-2025 | 1,030.75 | 1,047.8 | 1,030 | 1,037.05 | 8,209 | 7,67,98,007.35 | 40,244 |
20-May-2025 | 1,039.55 | 1,044.95 | 1,009.45 | 1,013.05 | 8,768 | 6,41,02,947.85 | 33,724 |
21-May-2025 | 1,017 | 1,026.9 | 1,010.35 | 1,019.7 | 6,026 | 4,70,09,649.7 | 19,795 |
22-May-2025 | 1,027 | 1,037.3 | 1,001.5 | 1,011.9 | 6,877 | 6,11,38,797.95 | 26,424 |
23-May-2025 | 1,017.9 | 1,038 | 991 | 1,031.8 | 13,186 | 14,74,21,968.3 | 70,433 |
26-May-2025 | 1,031.8 | 1,057.1 | 1,002.1 | 1,045.45 | 20,523 | 23,18,66,611.4 | 93,959 |
27-May-2025 | 1,055 | 1,063.5 | 1,034.05 | 1,060.95 | 11,321 | 10,44,55,545.45 | 45,391 |
28-May-2025 | 1,071 | 1,075 | 1,053.7 | 1,062.65 | 7,232 | 8,22,60,807.85 | 41,631 |
29-May-2025 | 1,069.9 | 1,075.65 | 1,048 | 1,056.95 | 8,684 | 7,28,35,016.2 | 33,903 |
30-May-2025 | 1,060 | 1,100 | 1,056.95 | 1,079.45 | 27,659 | 19,05,43,710.55 | 90,260 |
02-Jun-2025 | 1,086.2 | 1,093.3 | 1,065.4 | 1,070.9 | 10,026 | 10,50,41,082.3 | 51,402 |
03-Jun-2025 | 1,080 | 1,080.5 | 1,052.4 | 1,056.8 | 5,910 | 5,45,38,974.2 | 28,482 |
04-Jun-2025 | 1,057 | 1,082.2 | 1,048.4 | 1,075.3 | 19,773 | 10,67,22,550.1 | 57,282 |
05-Jun-2025 | 1,079.8 | 1,085 | 1,072.9 | 1,074.9 | 14,524 | 9,36,98,257.8 | 62,987 |
06-Jun-2025 | 1,072.9 | 1,079.4 | 1,071 | 1,074.9 | 13,722 | 9,85,79,250.6 | 66,584 |
09-Jun-2025 | 1,080 | 1,100 | 1,071.4 | 1,084.6 | 21,329 | 17,85,47,056.6 | 84,246 |
10-Jun-2025 | 1,090.2 | 1,134.4 | 1,080.5 | 1,121.1 | 30,051 | 27,07,96,552.6 | 1,27,868 |
11-Jun-2025 | 1,131.9 | 1,153 | 1,118 | 1,128.7 | 18,247 | 17,52,69,678.2 | 75,640 |
12-Jun-2025 | 1,139 | 1,139 | 1,107.2 | 1,115.2 | 21,111 | 11,63,30,952.4 | 62,211 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
