Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 869 | 883 | 860.9 | 876.5 | 8,116 | 10,37,96,253.6 | 53,937 |
30-Apr-2026 | 863 | 869 | 840.05 | 860.2 | 9,257 | 8,85,11,853.05 | 54,260 |
04-May-2026 | 862 | 869.95 | 847.5 | 856.9 | 6,952 | 7,43,74,158.35 | 35,707 |
05-May-2026 | 855 | 870 | 840.7 | 863 | 4,734 | 9,43,73,189.6 | 48,818 |
06-May-2026 | 870 | 899.85 | 863.85 | 897.25 | 8,571 | 9,61,84,877.2 | 47,514 |
07-May-2026 | 915 | 941.95 | 900.45 | 924.7 | 15,199 | 22,67,76,151.55 | 1,00,793 |
08-May-2026 | 920.45 | 980 | 915 | 974.15 | 21,758 | 33,02,45,358.05 | 1,32,077 |
11-May-2026 | 969.95 | 987.65 | 934.05 | 971 | 12,347 | 15,59,15,400.55 | 74,422 |
12-May-2026 | 950.05 | 959.8 | 917.7 | 939.1 | 12,793 | 12,46,82,730.45 | 72,291 |
13-May-2026 | 937.9 | 1,004.55 | 926.1 | 985.45 | 17,255 | 26,77,85,668.15 | 91,015 |
14-May-2026 | 993.2 | 996.95 | 960.2 | 977.6 | 10,024 | 13,25,52,252.9 | 60,644 |
15-May-2026 | 970.05 | 996 | 960 | 985.3 | 10,688 | 9,81,54,381.75 | 54,205 |
18-May-2026 | 970.5 | 970.55 | 932.05 | 962.25 | 8,445 | 17,79,58,508.3 | 1,38,732 |
19-May-2026 | 979.65 | 981.5 | 949 | 955.75 | 6,011 | 4,88,49,558.45 | 21,892 |
20-May-2026 | 945 | 989.5 | 940 | 983.75 | 12,400 | 13,73,17,021.8 | 73,029 |
21-May-2026 | 988 | 995 | 972 | 991.6 | 8,052 | 9,13,26,356.9 | 38,419 |
22-May-2026 | 982.4 | 1,008.85 | 972.2 | 1,003.4 | 8,559 | 11,12,90,535.25 | 45,056 |
25-May-2026 | 1,003.4 | 1,018.05 | 966.6 | 995.95 | 15,550 | 28,27,63,514.9 | 1,19,628 |
26-May-2026 | 994.95 | 1,009.4 | 976.4 | 990.35 | 9,887 | 17,87,15,842.55 | 86,535 |
27-May-2026 | 993.2 | 1,004 | 978.3 | 999.25 | 21,753 | 18,03,60,496.85 | 1,03,011 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
