Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,205.7 | 1,206.9 | 1,200 | 1,202.2 | 2,505 | 1,68,24,420.4 | 8,383 |
18-Jul-2025 | 1,200.1 | 1,211.2 | 1,199.1 | 1,201.1 | 3,842 | 3,31,07,548 | 16,319 |
21-Jul-2025 | 1,201.1 | 1,209 | 1,199.5 | 1,200.2 | 2,877 | 4,04,77,501.3 | 22,607 |
22-Jul-2025 | 1,200.3 | 1,206 | 1,199.6 | 1,200.1 | 2,491 | 2,99,65,416.8 | 17,870 |
23-Jul-2025 | 1,202 | 1,205 | 1,199.6 | 1,200.4 | 2,356 | 2,89,89,079.3 | 17,849 |
24-Jul-2025 | 1,199.5 | 1,203.8 | 1,178.8 | 1,180.1 | 3,539 | 4,28,32,508.6 | 23,529 |
25-Jul-2025 | 1,171.2 | 1,176 | 1,130.1 | 1,140.4 | 13,851 | 8,77,23,367.1 | 46,378 |
28-Jul-2025 | 1,136.6 | 1,153.4 | 1,123.6 | 1,142.4 | 9,017 | 3,60,99,162.7 | 15,424 |
29-Jul-2025 | 1,142.4 | 1,236.4 | 1,140 | 1,209.4 | 14,083 | 10,55,55,936.3 | 31,292 |
30-Jul-2025 | 1,214.8 | 1,226 | 1,191.1 | 1,202.8 | 5,505 | 4,67,38,199.5 | 16,663 |
31-Jul-2025 | 1,178.2 | 1,205.8 | 1,155 | 1,200 | 5,278 | 3,40,45,418.6 | 16,172 |
01-Aug-2025 | 1,200 | 1,223 | 1,194.4 | 1,204.6 | 4,231 | 3,70,53,125.8 | 17,873 |
04-Aug-2025 | 1,210.6 | 1,210.6 | 1,165 | 1,194 | 6,786 | 4,29,42,774.6 | 21,263 |
05-Aug-2025 | 1,190 | 1,210 | 1,183.4 | 1,205 | 5,621 | 4,69,43,099.3 | 24,708 |
06-Aug-2025 | 1,202 | 1,229 | 1,184.6 | 1,218.2 | 6,147 | 4,92,63,000.4 | 19,946 |
07-Aug-2025 | 1,207.1 | 1,230.1 | 1,199 | 1,210.1 | 6,129 | 4,95,94,546.7 | 19,848 |
08-Aug-2025 | 1,185 | 1,205.3 | 1,138.7 | 1,152.4 | 11,252 | 9,14,43,850.1 | 38,299 |
11-Aug-2025 | 1,144 | 1,149 | 1,067.5 | 1,078.8 | 29,900 | 25,37,06,659.4 | 1,12,643 |
12-Aug-2025 | 1,079.1 | 1,115 | 1,079.1 | 1,099.1 | 6,960 | 5,30,59,408.2 | 16,963 |
13-Aug-2025 | 1,099.5 | 1,119.8 | 1,088.1 | 1,099.2 | 6,625 | 4,33,82,912.5 | 15,238 |
14-Aug-2025 | 1,095.1 | 1,116.9 | 1,093.8 | 1,107.2 | 4,048 | 2,78,88,073.4 | 12,727 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
