Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,059 | 1,081.1 | 1,045.5 | 1,078 | 7,014 | 4,89,96,938.6 | 23,736 |
21-Jul-2026 | 1,067.2 | 1,092 | 1,065.6 | 1,077.5 | 6,390 | 4,27,88,094 | 22,986 |
22-Jul-2026 | 1,066.2 | 1,080 | 1,050.1 | 1,064.8 | 6,516 | 4,15,67,940.4 | 16,606 |
23-Jul-2026 | 1,050 | 1,064.3 | 1,042.3 | 1,047.6 | 6,610 | 3,40,13,127.4 | 14,318 |
24-Jul-2026 | 1,041.5 | 1,059.7 | 1,032.6 | 1,048.9 | 4,626 | 2,94,46,255.9 | 14,352 |
27-Jul-2026 | 1,059.9 | 1,098.7 | 1,055.3 | 1,073.9 | 8,927 | 8,20,50,241.8 | 37,419 |
28-Jul-2026 | 1,066.8 | 1,081.2 | 1,062 | 1,066.6 | 5,443 | 4,18,42,155.1 | 20,039 |
29-Jul-2026 | 1,066.6 | 1,109.9 | 1,066.6 | 1,102.3 | 9,574 | 8,09,24,470.5 | 36,105 |
30-Jul-2026 | 1,105.6 | 1,106.9 | 1,068 | 1,080.9 | 7,292 | 7,11,76,663.6 | 27,229 |
31-Jul-2026 | 1,070 | 1,124.7 | 1,070 | 1,111.8 | 11,867 | 11,48,14,220 | 56,678 |
03-Aug-2026 | 1,106.6 | 1,113.4 | 1,086 | 1,087.4 | 6,879 | 5,31,69,423.8 | 27,764 |
04-Aug-2026 | 1,087.4 | 1,099 | 1,079 | 1,089.2 | 4,222 | 2,84,12,246.5 | 13,871 |
05-Aug-2026 | 1,100.8 | 1,114.3 | 1,070.5 | 1,090.8 | 7,309 | 4,40,14,714 | 18,350 |
06-Aug-2026 | 1,091.7 | 1,133.8 | 1,090.7 | 1,128.6 | 10,652 | 10,59,36,834.6 | 54,529 |
07-Aug-2026 | 1,128.6 | 1,128.6 | 1,109.1 | 1,120.5 | 5,326 | 3,65,06,904.8 | 17,217 |
10-Aug-2026 | 1,155 | 1,159 | 1,130.1 | 1,141.2 | 9,749 | 8,35,99,740.9 | 38,368 |
11-Aug-2026 | 1,140 | 1,154.8 | 1,120 | 1,125.5 | 4,662 | 3,77,18,284.5 | 17,165 |
12-Aug-2026 | 1,127 | 1,144.9 | 1,116.1 | 1,122.1 | 4,234 | 3,25,91,314.1 | 15,340 |
13-Aug-2026 | 1,113.7 | 1,146 | 1,113.7 | 1,130.4 | 4,885 | 4,81,41,441.6 | 19,740 |
14-Aug-2026 | 1,211.3 | 1,220.9 | 1,135.3 | 1,148.7 | 76,021 | 2,82,26,98,513.9 | 10,12,492 |
17-Aug-2026 | 1,161.7 | 1,211.8 | 1,155.6 | 1,161 | 18,926 | 30,77,03,243.7 | 90,376 |
18-Aug-2026 | 1,161 | 1,169.5 | 1,134.3 | 1,150.8 | 10,005 | 13,92,10,023.7 | 52,314 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
