Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,054.9 | 1,073 | 1,046.7 | 1,059.7 | 6,295 | 5,99,27,501.8 | 28,767 |
29-Jan-2026 | 1,065.3 | 1,065.3 | 1,025.5 | 1,035.9 | 6,201 | 3,67,18,411 | 14,121 |
30-Jan-2026 | 1,035.9 | 1,059.9 | 1,022 | 1,044.4 | 7,074 | 3,80,68,119.8 | 14,624 |
01-Feb-2026 | 1,052.4 | 1,057.9 | 1,021.7 | 1,031.6 | 2,411 | 1,58,69,065.3 | 7,536 |
02-Feb-2026 | 1,022.4 | 1,040 | 1,007.6 | 1,032.4 | 6,641 | 4,15,01,499.1 | 23,973 |
03-Feb-2026 | 1,070.9 | 1,073 | 1,027 | 1,029.9 | 10,749 | 14,65,33,580.5 | 1,10,170 |
04-Feb-2026 | 1,030 | 1,043.8 | 1,013.1 | 1,024.1 | 6,484 | 8,44,59,641.1 | 53,901 |
05-Feb-2026 | 1,024.3 | 1,027.6 | 1,008 | 1,011.5 | 3,556 | 3,51,33,124.4 | 19,771 |
06-Feb-2026 | 1,006 | 1,017.9 | 992 | 1,008.9 | 5,126 | 5,45,39,571.2 | 26,123 |
09-Feb-2026 | 1,018 | 1,054.6 | 1,009 | 1,039.8 | 10,245 | 12,81,31,393.3 | 53,740 |
10-Feb-2026 | 1,046.4 | 1,046.4 | 1,025.2 | 1,031.4 | 8,361 | 6,34,55,091.6 | 30,123 |
11-Feb-2026 | 1,036.9 | 1,036.9 | 1,005 | 1,009.1 | 7,324 | 8,23,56,348.5 | 44,822 |
12-Feb-2026 | 1,010 | 1,010 | 990 | 997.4 | 5,835 | 7,57,23,209.2 | 38,094 |
13-Feb-2026 | 999.7 | 1,003 | 961.1 | 973.1 | 7,030 | 8,44,57,877.1 | 48,985 |
16-Feb-2026 | 1,009.9 | 1,019.5 | 975.4 | 987.4 | 11,006 | 20,15,10,871.6 | 56,484 |
17-Feb-2026 | 993.3 | 999.1 | 970 | 978 | 15,430 | 11,76,20,382.6 | 54,972 |
18-Feb-2026 | 984.8 | 984.8 | 965 | 974.5 | 5,984 | 9,06,69,459.7 | 47,429 |
19-Feb-2026 | 970 | 980 | 960 | 965.5 | 5,293 | 6,30,69,004.5 | 32,890 |
20-Feb-2026 | 966 | 971.4 | 941.5 | 944 | 8,376 | 10,84,17,396.6 | 63,531 |
23-Feb-2026 | 950.6 | 968.5 | 940 | 950.9 | 11,760 | 16,04,32,924.4 | 1,08,449 |
24-Feb-2026 | 947 | 953 | 940.5 | 948.3 | 3,918 | 4,01,03,388.3 | 23,108 |
25-Feb-2026 | 949 | 965.9 | 943.6 | 947.9 | 7,734 | 10,80,92,812 | 65,857 |
26-Feb-2026 | 947.9 | 957.4 | 941.1 | 947.5 | 4,125 | 5,03,13,330.2 | 19,037 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
