Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,179 | 1,181.9 | 1,154 | 1,165.9 | 5,083 | 4,56,61,649.8 | 16,766 |
27-Jun-2025 | 1,169.7 | 1,174.5 | 1,156.1 | 1,161.1 | 4,854 | 5,20,01,739.8 | 19,266 |
30-Jun-2025 | 1,161 | 1,184.4 | 1,155 | 1,162.2 | 6,573 | 6,29,31,258.1 | 22,596 |
01-Jul-2025 | 1,173.8 | 1,189.1 | 1,159.2 | 1,180.5 | 8,742 | 7,75,13,969.9 | 29,959 |
02-Jul-2025 | 1,186.5 | 1,199.5 | 1,179.7 | 1,193.7 | 4,885 | 5,48,12,897.5 | 23,601 |
03-Jul-2025 | 1,190 | 1,207.9 | 1,184.7 | 1,201.3 | 6,283 | 7,55,96,344.6 | 30,125 |
04-Jul-2025 | 1,204 | 1,214 | 1,193.5 | 1,199.5 | 5,087 | 5,45,75,614.1 | 32,920 |
07-Jul-2025 | 1,216.6 | 1,216.6 | 1,199.7 | 1,200.8 | 4,214 | 4,43,81,104.7 | 21,151 |
08-Jul-2025 | 1,202.6 | 1,206.9 | 1,195 | 1,200.3 | 3,030 | 2,67,31,222.2 | 14,059 |
09-Jul-2025 | 1,201 | 1,211.6 | 1,199.8 | 1,200.3 | 3,074 | 3,05,76,238.3 | 16,180 |
10-Jul-2025 | 1,200.7 | 1,206.1 | 1,182.6 | 1,200.2 | 4,572 | 4,01,73,072.9 | 20,125 |
11-Jul-2025 | 1,193 | 1,208.5 | 1,193 | 1,200.2 | 3,533 | 3,66,99,164.2 | 19,645 |
14-Jul-2025 | 1,200.2 | 1,207.7 | 1,194.9 | 1,200.5 | 4,066 | 3,53,07,849.3 | 21,284 |
15-Jul-2025 | 1,200.5 | 1,217.7 | 1,195.1 | 1,200.6 | 3,778 | 2,89,07,386.2 | 13,050 |
16-Jul-2025 | 1,200.6 | 1,207.5 | 1,199.8 | 1,200.3 | 2,102 | 2,20,47,782.7 | 11,922 |
17-Jul-2025 | 1,205.7 | 1,206.9 | 1,200 | 1,202.2 | 2,505 | 1,68,24,420.4 | 8,383 |
18-Jul-2025 | 1,200.1 | 1,211.2 | 1,199.1 | 1,201.1 | 3,842 | 3,31,07,548 | 16,319 |
21-Jul-2025 | 1,201.1 | 1,209 | 1,199.5 | 1,200.2 | 2,877 | 4,04,77,501.3 | 22,607 |
22-Jul-2025 | 1,200.3 | 1,206 | 1,199.6 | 1,200.1 | 2,491 | 2,99,65,416.8 | 17,870 |
23-Jul-2025 | 1,202 | 1,205 | 1,199.6 | 1,200.4 | 2,356 | 2,89,89,079.3 | 17,849 |
24-Jul-2025 | 1,199.5 | 1,203.8 | 1,178.8 | 1,180.1 | 3,539 | 4,28,32,508.6 | 23,529 |
25-Jul-2025 | 1,171.2 | 1,176 | 1,130.1 | 1,140.4 | 13,851 | 8,77,23,367.1 | 46,378 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
