Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,490 | 1,497.9 | 1,470.4 | 1,482.05 | 9,144 | 20,48,95,055.8 | 88,628 |
24-SEP-2024 | 1,484 | 1,487.35 | 1,455.05 | 1,468.55 | 9,743 | 12,89,68,515.1 | 48,739 |
25-SEP-2024 | 1,468.55 | 1,477.9 | 1,450.55 | 1,474.35 | 7,478 | 15,70,80,654.1 | 69,303 |
26-SEP-2024 | 1,464 | 1,485 | 1,452 | 1,480.25 | 12,818 | 17,42,28,438.85 | 76,533 |
27-SEP-2024 | 1,492.4 | 1,503.9 | 1,463.1 | 1,471.5 | 19,837 | 82,13,35,546.1 | 4,00,196 |
30-SEP-2024 | 1,475 | 1,491.5 | 1,453.85 | 1,459.2 | 15,528 | 24,17,61,536.85 | 1,02,132 |
01-OCT-2024 | 1,471.25 | 1,519.85 | 1,465.2 | 1,506.05 | 22,773 | 43,17,78,265.25 | 1,51,706 |
03-OCT-2024 | 1,483.8 | 1,545.55 | 1,462.2 | 1,490.6 | 38,919 | 69,70,21,648.65 | 1,62,343 |
04-OCT-2024 | 1,472.4 | 1,496.8 | 1,450 | 1,460.45 | 19,532 | 21,35,52,731.05 | 55,734 |
07-OCT-2024 | 1,460.45 | 1,468.55 | 1,406.2 | 1,432.75 | 19,577 | 21,49,23,918.8 | 84,121 |
08-OCT-2024 | 1,415.15 | 1,473.25 | 1,407.65 | 1,469.7 | 25,345 | 25,88,56,112.05 | 1,09,571 |
09-OCT-2024 | 1,471 | 1,485 | 1,450.5 | 1,464.85 | 12,171 | 14,04,88,919.7 | 44,023 |
10-OCT-2024 | 1,464.85 | 1,487 | 1,455.05 | 1,468.55 | 7,142 | 5,84,68,012 | 14,198 |
11-OCT-2024 | 1,458.55 | 1,492.4 | 1,458.55 | 1,481.9 | 8,588 | 11,40,17,520.1 | 39,917 |
14-OCT-2024 | 1,487.5 | 1,489.9 | 1,457.05 | 1,476.85 | 8,652 | 9,98,56,310.3 | 32,956 |
15-OCT-2024 | 1,481 | 1,510 | 1,470.85 | 1,504.65 | 13,882 | 24,33,94,357.05 | 1,04,025 |
16-OCT-2024 | 1,527.85 | 1,593.9 | 1,520 | 1,573.1 | 58,654 | 1,20,34,74,931.15 | 2,89,263 |
17-OCT-2024 | 1,584.8 | 1,603 | 1,538.4 | 1,561.5 | 19,835 | 33,86,66,574.25 | 98,059 |
18-OCT-2024 | 1,565 | 1,593.9 | 1,531.7 | 1,566.9 | 19,964 | 28,79,37,177.25 | 73,693 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
