Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 1,055 | 1,076 | 1,026 | 1,050.3 | 8,394 | 6,32,13,873.4 | 28,272 |
24-Apr-2025 | 1,050.55 | 1,053 | 1,032.55 | 1,035.6 | 9,805 | 7,23,50,631.85 | 40,780 |
25-Apr-2025 | 1,040 | 1,045 | 996.55 | 1,005.55 | 20,091 | 10,86,51,260.85 | 62,109 |
28-Apr-2025 | 1,001 | 1,013.05 | 993.95 | 998.1 | 13,404 | 8,87,69,009 | 52,914 |
29-Apr-2025 | 1,008 | 1,011.85 | 992 | 994.55 | 11,645 | 5,22,53,439.55 | 31,063 |
30-Apr-2025 | 990.1 | 994.8 | 971.1 | 974.75 | 7,019 | 5,08,00,440.5 | 30,213 |
02-May-2025 | 974.75 | 1,000 | 962.5 | 988.4 | 10,235 | 7,01,44,109 | 23,702 |
05-May-2025 | 988.4 | 1,010 | 987 | 997.1 | 10,017 | 13,76,66,127.1 | 88,892 |
06-May-2025 | 1,002.25 | 1,004 | 967 | 971.3 | 9,757 | 16,78,20,049.9 | 1,31,852 |
07-May-2025 | 960 | 989.95 | 955.5 | 980.3 | 9,506 | 5,74,91,820.05 | 22,733 |
08-May-2025 | 974 | 988.85 | 960 | 966.6 | 8,612 | 9,61,64,970.8 | 73,309 |
09-May-2025 | 947 | 959.55 | 944 | 950.35 | 11,564 | 6,42,18,077.75 | 36,132 |
12-May-2025 | 987.45 | 999.95 | 973.7 | 984.1 | 13,789 | 10,74,72,725.25 | 57,206 |
13-May-2025 | 992.1 | 1,008.75 | 982.55 | 990.45 | 8,669 | 8,69,57,236.2 | 50,612 |
14-May-2025 | 999 | 999.15 | 982.55 | 985.15 | 11,386 | 11,58,11,219.5 | 77,394 |
15-May-2025 | 994.9 | 1,015.5 | 985 | 1,003.9 | 11,027 | 11,60,42,998.6 | 60,789 |
16-May-2025 | 1,013.9 | 1,037.25 | 1,009.1 | 1,028.2 | 13,439 | 13,18,02,439.8 | 59,881 |
19-May-2025 | 1,030.75 | 1,047.8 | 1,030 | 1,037.05 | 8,209 | 7,67,98,007.35 | 40,244 |
20-May-2025 | 1,039.55 | 1,044.95 | 1,009.45 | 1,013.05 | 8,768 | 6,41,02,947.85 | 33,724 |
21-May-2025 | 1,017 | 1,026.9 | 1,010.35 | 1,019.7 | 6,026 | 4,70,09,649.7 | 19,795 |
22-May-2025 | 1,027 | 1,037.3 | 1,001.5 | 1,011.9 | 6,877 | 6,11,38,797.95 | 26,424 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
