Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,155 | 1,159 | 1,130.1 | 1,141.2 | 9,749 | 8,35,99,740.9 | 38,368 |
11-Aug-2026 | 1,140 | 1,154.8 | 1,120 | 1,125.5 | 4,662 | 3,77,18,284.5 | 17,165 |
12-Aug-2026 | 1,127 | 1,144.9 | 1,116.1 | 1,122.1 | 4,234 | 3,25,91,314.1 | 15,340 |
13-Aug-2026 | 1,113.7 | 1,146 | 1,113.7 | 1,130.4 | 4,885 | 4,81,41,441.6 | 19,740 |
14-Aug-2026 | 1,211.3 | 1,220.9 | 1,135.3 | 1,148.7 | 76,021 | 2,82,26,98,513.9 | 10,12,492 |
17-Aug-2026 | 1,161.7 | 1,211.8 | 1,155.6 | 1,161 | 18,926 | 30,77,03,243.7 | 90,376 |
18-Aug-2026 | 1,161 | 1,169.5 | 1,134.3 | 1,150.8 | 10,005 | 13,92,10,023.7 | 52,314 |
19-Aug-2026 | 1,150.8 | 1,156 | 1,134.5 | 1,148.8 | 7,725 | 9,51,99,405.8 | 40,397 |
20-Aug-2026 | 1,151.1 | 1,167 | 1,124.1 | 1,130.7 | 10,469 | 13,49,93,727.1 | 67,013 |
21-Aug-2026 | 1,125.1 | 1,161.4 | 1,120.8 | 1,151.8 | 12,083 | 13,41,52,074.7 | 66,900 |
24-Aug-2026 | 1,149 | 1,162.3 | 1,135.3 | 1,142.5 | 5,966 | 4,87,73,046.6 | 23,277 |
25-Aug-2026 | 1,138 | 1,146.5 | 1,125 | 1,135.9 | 6,306 | 4,88,54,228.7 | 26,214 |
26-Aug-2026 | 1,140.1 | 1,201 | 1,140.1 | 1,186.1 | 11,794 | 16,59,97,376.8 | 67,562 |
27-Aug-2026 | 1,196 | 1,196 | 1,165.3 | 1,170.2 | 10,440 | 8,37,54,155.7 | 36,078 |
28-Aug-2026 | 1,175.5 | 1,176.9 | 1,145 | 1,151.8 | 6,696 | 4,91,00,875.3 | 24,178 |
31-Aug-2026 | 1,145.2 | 1,161.5 | 1,138.3 | 1,152.9 | 7,589 | 4,96,19,847.5 | 23,793 |
01-Sep-2026 | 1,140.7 | 1,188 | 1,140.7 | 1,172.4 | 23,606 | 12,27,91,448.4 | 59,122 |
02-Sep-2026 | 1,172.2 | 1,182 | 1,127.4 | 1,171 | 12,948 | 12,33,34,900.9 | 59,806 |
03-Sep-2026 | 1,162 | 1,189 | 1,162 | 1,183.1 | 9,437 | 6,86,16,289 | 32,956 |
04-Sep-2026 | 1,183.1 | 1,195 | 1,170 | 1,185.8 | 10,508 | 11,16,08,940.2 | 52,379 |
07-Sep-2026 | 1,182 | 1,209 | 1,157.9 | 1,178 | 10,695 | 9,23,93,214.1 | 37,554 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
