Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,051.1 | 1,077.3 | 1,050 | 1,060.2 | 5,466 | 2,71,55,629.2 | 9,225 |
08-Oct-2026 | 1,053.8 | 1,071 | 1,033 | 1,035.7 | 10,635 | 6,28,52,067.9 | 28,599 |
09-Oct-2026 | 1,028.2 | 1,045.7 | 1,020 | 1,022.7 | 2,974 | 2,71,73,629.7 | 11,153 |
12-Oct-2026 | 1,025 | 1,049.9 | 1,015.1 | 1,019.7 | 4,287 | 3,45,97,388.9 | 19,322 |
13-Oct-2026 | 1,019.7 | 1,039 | 1,003.8 | 1,023.9 | 4,008 | 3,05,02,207.9 | 11,476 |
14-Oct-2026 | 1,011.3 | 1,038.4 | 1,011.3 | 1,018.9 | 3,695 | 1,80,67,505.5 | 8,113 |
15-Oct-2026 | 1,020.5 | 1,043.1 | 1,018.9 | 1,035.8 | 4,541 | 2,85,84,534 | 13,942 |
16-Oct-2026 | 1,035.8 | 1,049.6 | 1,023.1 | 1,041.7 | 2,557 | 4,99,23,635.2 | 39,024 |
19-Oct-2026 | 1,040 | 1,051.9 | 1,025.4 | 1,038.9 | 2,663 | 2,02,62,594.2 | 9,130 |
21-Oct-2026 | 1,038.9 | 1,038.9 | 999 | 1,003.2 | 5,274 | 3,15,53,756.7 | 16,151 |
22-Oct-2026 | 990 | 1,025.6 | 988 | 1,015.2 | 4,722 | 2,89,13,385.3 | 15,348 |
23-Oct-2026 | 1,005.6 | 1,037.2 | 993.5 | 1,013.9 | 11,015 | 8,09,19,033.8 | 40,257 |
26-Oct-2026 | 996.9 | 1,033.6 | 995 | 1,021.8 | 6,435 | 3,31,80,721.2 | 13,460 |
27-Oct-2026 | 1,012.6 | 1,037.4 | 1,012.6 | 1,027.3 | 3,035 | 1,27,92,400.2 | 5,778 |
28-Oct-2026 | 1,018.3 | 1,027 | 1,008.3 | 1,012.9 | 3,003 | 1,27,52,700.9 | 6,836 |
29-Oct-2026 | 1,000.7 | 1,018.8 | 994.9 | 1,011.8 | 3,555 | 2,76,11,638 | 14,258 |
30-Oct-2026 | 1,001.6 | 1,016 | 990 | 997.3 | 3,206 | 2,19,67,567.7 | 9,031 |
02-Nov-2026 | 940 | 946.95 | 865.3 | 870 | 77,259 | 99,47,41,381.6 | 3,57,232 |
03-Nov-2026 | 870 | 885.95 | 853.5 | 865.55 | 22,315 | 28,32,38,954.95 | 1,09,118 |
04-Nov-2026 | 865.55 | 878.65 | 852 | 859.85 | 11,091 | 11,05,05,622.15 | 54,703 |
05-Nov-2026 | 882.95 | 916.3 | 875.05 | 900.45 | 26,962 | 34,12,34,295.4 | 1,85,531 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
