Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,140.1 | 1,201 | 1,140.1 | 1,186.1 | 11,794 | 16,59,97,376.8 | 67,562 |
27-Aug-2026 | 1,196 | 1,196 | 1,165.3 | 1,170.2 | 10,440 | 8,37,54,155.7 | 36,078 |
28-Aug-2026 | 1,175.5 | 1,176.9 | 1,145 | 1,151.8 | 6,696 | 4,91,00,875.3 | 24,178 |
31-Aug-2026 | 1,145.2 | 1,161.5 | 1,138.3 | 1,152.9 | 7,589 | 4,96,19,847.5 | 23,793 |
01-Sep-2026 | 1,140.7 | 1,188 | 1,140.7 | 1,172.4 | 23,606 | 12,27,91,448.4 | 59,122 |
02-Sep-2026 | 1,172.2 | 1,182 | 1,127.4 | 1,171 | 12,948 | 12,33,34,900.9 | 59,806 |
03-Sep-2026 | 1,162 | 1,189 | 1,162 | 1,183.1 | 9,437 | 6,86,16,289 | 32,956 |
04-Sep-2026 | 1,183.1 | 1,195 | 1,170 | 1,185.8 | 10,508 | 11,16,08,940.2 | 52,379 |
07-Sep-2026 | 1,182 | 1,209 | 1,157.9 | 1,178 | 10,695 | 9,23,93,214.1 | 37,554 |
08-Sep-2026 | 1,172 | 1,176.2 | 1,131 | 1,140.3 | 6,609 | 5,96,58,001.8 | 26,225 |
09-Sep-2026 | 1,136.9 | 1,136.9 | 1,105 | 1,111.2 | 8,863 | 6,23,77,550.9 | 23,418 |
10-Sep-2026 | 1,113.8 | 1,118.6 | 1,073 | 1,077.8 | 7,968 | 8,10,54,111.6 | 43,064 |
11-Sep-2026 | 1,075 | 1,094 | 1,059.3 | 1,089.3 | 9,253 | 6,01,18,638.7 | 18,834 |
15-Sep-2026 | 1,083 | 1,090.9 | 1,047.2 | 1,061.9 | 11,936 | 6,58,88,090.6 | 29,924 |
16-Sep-2026 | 1,052.8 | 1,106 | 1,049.7 | 1,081.6 | 10,701 | 8,67,18,237.7 | 39,661 |
17-Sep-2026 | 1,075.2 | 1,106.5 | 1,075.2 | 1,098.9 | 6,280 | 4,14,21,846.2 | 19,203 |
18-Sep-2026 | 1,108.9 | 1,108.9 | 1,080 | 1,099.7 | 5,701 | 4,80,97,117.4 | 24,902 |
21-Sep-2026 | 1,105 | 1,134.5 | 1,088.3 | 1,130.5 | 6,233 | 6,54,69,388.7 | 27,379 |
22-Sep-2026 | 1,131 | 1,149.9 | 1,117 | 1,142 | 7,094 | 5,52,05,561.5 | 23,561 |
23-Sep-2026 | 1,142 | 1,148 | 1,132.1 | 1,140 | 5,012 | 3,83,73,948.9 | 18,750 |
24-Sep-2026 | 1,128 | 1,145 | 1,109 | 1,117.8 | 5,937 | 4,58,25,706.5 | 20,578 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
