Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 979.65 | 981.5 | 949 | 955.75 | 6,011 | 4,88,49,558.45 | 21,892 |
20-May-2026 | 945 | 989.5 | 940 | 983.75 | 12,400 | 13,73,17,021.8 | 73,029 |
21-May-2026 | 988 | 995 | 972 | 991.6 | 8,052 | 9,13,26,356.9 | 38,419 |
22-May-2026 | 982.4 | 1,008.85 | 972.2 | 1,003.4 | 8,559 | 11,12,90,535.25 | 45,056 |
25-May-2026 | 1,003.4 | 1,018.05 | 966.6 | 995.95 | 15,550 | 28,27,63,514.9 | 1,19,628 |
26-May-2026 | 994.95 | 1,009.4 | 976.4 | 990.35 | 9,887 | 17,87,15,842.55 | 86,535 |
27-May-2026 | 993.2 | 1,004 | 978.3 | 999.25 | 21,753 | 18,03,60,496.85 | 1,03,011 |
29-May-2026 | 999.25 | 1,012.65 | 972.25 | 990.9 | 29,674 | 64,85,09,699.35 | 3,99,489 |
01-Jun-2026 | 990.9 | 1,037.55 | 972.1 | 997.85 | 14,104 | 19,69,35,088.25 | 70,038 |
02-Jun-2026 | 992 | 994.8 | 961 | 977 | 10,201 | 10,97,69,542.05 | 54,384 |
03-Jun-2026 | 977 | 982.1 | 945.4 | 964.7 | 7,194 | 7,37,05,279.1 | 32,348 |
04-Jun-2026 | 954.2 | 974.9 | 946 | 955.8 | 6,603 | 6,21,02,760.75 | 29,993 |
05-Jun-2026 | 953.1 | 965.55 | 941.05 | 954.2 | 8,082 | 7,83,34,660.7 | 43,464 |
08-Jun-2026 | 939.4 | 953.35 | 922 | 930.65 | 9,151 | 8,24,77,341.3 | 47,245 |
09-Jun-2026 | 940.65 | 977.1 | 934 | 974.2 | 7,373 | 6,81,26,962.05 | 35,183 |
10-Jun-2026 | 974.2 | 996.6 | 964.6 | 976.55 | 7,493 | 6,15,11,974.5 | 28,453 |
11-Jun-2026 | 970 | 972.25 | 942 | 952.55 | 9,461 | 5,91,62,806.3 | 31,770 |
12-Jun-2026 | 960.25 | 1,007 | 960.25 | 995.2 | 13,191 | 11,67,71,428.55 | 65,471 |
15-Jun-2026 | 1,027.95 | 1,038 | 997.9 | 1,005.3 | 6,775 | 7,74,69,526.3 | 31,091 |
16-Jun-2026 | 1,005.3 | 1,035 | 1,003.35 | 1,028.8 | 6,542 | 7,03,99,624.55 | 33,528 |
17-Jun-2026 | 1,035 | 1,040 | 1,013 | 1,021.45 | 4,551 | 4,27,71,160.05 | 14,358 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
