Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 939.4 | 953.35 | 922 | 930.65 | 9,151 | 8,24,77,341.3 | 47,245 |
09-Jun-2026 | 940.65 | 977.1 | 934 | 974.2 | 7,373 | 6,81,26,962.05 | 35,183 |
10-Jun-2026 | 974.2 | 996.6 | 964.6 | 976.55 | 7,493 | 6,15,11,974.5 | 28,453 |
11-Jun-2026 | 970 | 972.25 | 942 | 952.55 | 9,461 | 5,91,62,806.3 | 31,770 |
12-Jun-2026 | 960.25 | 1,007 | 960.25 | 995.2 | 13,191 | 11,67,71,428.55 | 65,471 |
15-Jun-2026 | 1,027.95 | 1,038 | 997.9 | 1,005.3 | 6,775 | 7,74,69,526.3 | 31,091 |
16-Jun-2026 | 1,005.3 | 1,035 | 1,003.35 | 1,028.8 | 6,542 | 7,03,99,624.55 | 33,528 |
17-Jun-2026 | 1,035 | 1,040 | 1,013 | 1,021.45 | 4,551 | 4,27,71,160.05 | 14,358 |
18-Jun-2026 | 1,024 | 1,034.7 | 1,015 | 1,027.3 | 5,556 | 3,93,39,932.7 | 17,411 |
19-Jun-2026 | 1,020.6 | 1,033.2 | 1,013.4 | 1,025.15 | 4,473 | 4,46,82,417.5 | 18,336 |
22-Jun-2026 | 1,018.5 | 1,041.75 | 1,009.95 | 1,017.95 | 7,767 | 6,82,28,636.05 | 35,030 |
23-Jun-2026 | 1,012 | 1,024.3 | 1,005.2 | 1,010.05 | 3,100 | 2,42,44,319.2 | 11,465 |
24-Jun-2026 | 1,000.05 | 1,033.95 | 1,000.05 | 1,027.8 | 4,702 | 3,65,75,639.15 | 16,968 |
25-Jun-2026 | 1,030.35 | 1,066 | 1,000.05 | 1,006.25 | 11,702 | 14,51,57,689.55 | 47,231 |
29-Jun-2026 | 1,005.1 | 1,025 | 996 | 1,020.6 | 7,001 | 6,36,29,773.7 | 36,698 |
30-Jun-2026 | 1,027.8 | 1,028.8 | 1,010.35 | 1,015.25 | 3,808 | 2,10,75,023.45 | 12,700 |
01-Jul-2026 | 1,008.4 | 1,056 | 1,008.4 | 1,022.9 | 9,142 | 13,75,34,454.2 | 76,198 |
02-Jul-2026 | 1,028.7 | 1,092 | 1,028.7 | 1,077.1 | 18,968 | 46,27,95,327.3 | 2,86,607 |
03-Jul-2026 | 1,089.4 | 1,105 | 1,055 | 1,065.9 | 11,277 | 11,51,91,793.4 | 48,805 |
06-Jul-2026 | 1,065.9 | 1,112.1 | 1,060.1 | 1,078.8 | 21,958 | 16,05,22,747.5 | 57,250 |
07-Jul-2026 | 1,073.3 | 1,105.9 | 1,067 | 1,094.5 | 14,450 | 11,27,57,244.9 | 54,718 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
