Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 984.8 | 984.8 | 965 | 974.5 | 5,984 | 9,06,69,459.7 | 47,429 |
19-Feb-2026 | 970 | 980 | 960 | 965.5 | 5,293 | 6,30,69,004.5 | 32,890 |
20-Feb-2026 | 966 | 971.4 | 941.5 | 944 | 8,376 | 10,84,17,396.6 | 63,531 |
23-Feb-2026 | 950.6 | 968.5 | 940 | 950.9 | 11,760 | 16,04,32,924.4 | 1,08,449 |
24-Feb-2026 | 947 | 953 | 940.5 | 948.3 | 3,918 | 4,01,03,388.3 | 23,108 |
25-Feb-2026 | 949 | 965.9 | 943.6 | 947.9 | 7,734 | 10,80,92,812 | 65,857 |
26-Feb-2026 | 947.9 | 957.4 | 941.1 | 947.5 | 4,125 | 5,03,13,330.2 | 19,037 |
27-Feb-2026 | 945.1 | 947.6 | 932.1 | 936.8 | 6,065 | 6,98,35,159.9 | 41,976 |
02-Mar-2026 | 892.7 | 926.35 | 884.6 | 918.25 | 10,954 | 11,66,51,459.25 | 54,496 |
04-Mar-2026 | 898.05 | 919.95 | 895.5 | 908.3 | 7,840 | 7,52,76,388.8 | 40,116 |
05-Mar-2026 | 908.3 | 914.4 | 881 | 900.3 | 9,975 | 26,57,68,085.3 | 2,35,467 |
06-Mar-2026 | 890 | 897.25 | 870 | 873.5 | 11,513 | 9,88,87,973.05 | 59,631 |
09-Mar-2026 | 855 | 865 | 824.5 | 838.3 | 22,019 | 16,77,76,659.65 | 1,04,771 |
10-Mar-2026 | 850 | 854.05 | 828 | 839.6 | 13,601 | 13,94,10,490.2 | 88,860 |
11-Mar-2026 | 842.45 | 851.25 | 816 | 823.45 | 12,547 | 16,56,09,767.5 | 1,21,162 |
12-Mar-2026 | 819.8 | 832.9 | 805 | 818.05 | 10,196 | 9,65,22,699.2 | 57,122 |
13-Mar-2026 | 809.85 | 813.95 | 783.1 | 786.85 | 13,065 | 11,97,65,096.4 | 75,925 |
16-Mar-2026 | 781.5 | 785.65 | 751 | 757.7 | 20,999 | 33,88,90,396.95 | 3,24,911 |
17-Mar-2026 | 760 | 775.45 | 745 | 757.6 | 19,433 | 22,94,21,552.1 | 1,80,934 |
18-Mar-2026 | 761 | 781.4 | 750.9 | 768.45 | 24,620 | 24,37,70,967.55 | 1,85,872 |
19-Mar-2026 | 760 | 760.95 | 742 | 744.4 | 12,649 | 11,98,93,708.35 | 87,865 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
