Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 818.25 | 835.7 | 793.2 | 811.45 | 12,547 | 21,92,59,485.85 | 97,974 |
09-Apr-2026 | 824.35 | 824.35 | 785.05 | 789.7 | 8,073 | 9,81,22,734.95 | 60,248 |
10-Apr-2026 | 800.3 | 830.5 | 790.15 | 810.9 | 9,240 | 12,20,55,276.2 | 44,472 |
13-Apr-2026 | 800 | 823 | 775 | 807.6 | 5,962 | 8,47,10,079.85 | 33,098 |
15-Apr-2026 | 830 | 848.8 | 823 | 835.15 | 5,274 | 7,96,56,378.8 | 41,124 |
16-Apr-2026 | 843.5 | 849.75 | 825.2 | 836.95 | 5,346 | 8,36,61,294.75 | 42,219 |
17-Apr-2026 | 841.1 | 852 | 822 | 838 | 5,283 | 10,15,94,072.95 | 58,266 |
20-Apr-2026 | 831 | 846.05 | 822.05 | 835.85 | 7,725 | 9,34,30,350.05 | 47,652 |
21-Apr-2026 | 830 | 878 | 830 | 874.3 | 8,492 | 13,43,25,093.1 | 66,290 |
22-Apr-2026 | 870.1 | 895 | 865.55 | 890.9 | 6,873 | 9,39,04,305.35 | 47,328 |
23-Apr-2026 | 885 | 896 | 869.55 | 877.45 | 8,956 | 10,61,23,381.25 | 46,498 |
24-Apr-2026 | 870 | 887.85 | 855.05 | 860.05 | 8,509 | 8,56,76,020.85 | 50,418 |
27-Apr-2026 | 860.2 | 882.4 | 860.2 | 869.7 | 4,340 | 5,33,11,413.7 | 28,235 |
28-Apr-2026 | 867 | 872.55 | 858.6 | 865.25 | 6,201 | 6,40,35,253.4 | 40,531 |
29-Apr-2026 | 869 | 883 | 860.9 | 876.5 | 8,116 | 10,37,96,253.6 | 53,937 |
30-Apr-2026 | 863 | 869 | 840.05 | 860.2 | 9,257 | 8,85,11,853.05 | 54,260 |
04-May-2026 | 862 | 869.95 | 847.5 | 856.9 | 6,952 | 7,43,74,158.35 | 35,707 |
05-May-2026 | 855 | 870 | 840.7 | 863 | 4,734 | 9,43,73,189.6 | 48,818 |
06-May-2026 | 870 | 899.85 | 863.85 | 897.25 | 8,571 | 9,61,84,877.2 | 47,514 |
07-May-2026 | 915 | 941.95 | 900.45 | 924.7 | 15,199 | 22,67,76,151.55 | 1,00,793 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
