iifl-logo

Indigo Paints Ltd Historical Data

1,031.8
(1.97%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indigo Paints Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

1,055

1,0761,0261,050.38,3946,32,13,873.428,272

24-Apr-2025

1,050.55

1,0531,032.551,035.69,8057,23,50,631.8540,780

25-Apr-2025

1,040

1,045996.551,005.5520,09110,86,51,260.8562,109

28-Apr-2025

1,001

1,013.05993.95998.113,4048,87,69,00952,914

29-Apr-2025

1,008

1,011.85992994.5511,6455,22,53,439.5531,063

30-Apr-2025

990.1

994.8971.1974.757,0195,08,00,440.530,213

02-May-2025

974.75

1,000962.5988.410,2357,01,44,10923,702

05-May-2025

988.4

1,010987997.110,01713,76,66,127.188,892

06-May-2025

1,002.25

1,004967971.39,75716,78,20,049.91,31,852

07-May-2025

960

989.95955.5980.39,5065,74,91,820.0522,733

08-May-2025

974

988.85960966.68,6129,61,64,970.873,309

09-May-2025

947

959.55944950.3511,5646,42,18,077.7536,132

12-May-2025

987.45

999.95973.7984.113,78910,74,72,725.2557,206

13-May-2025

992.1

1,008.75982.55990.458,6698,69,57,236.250,612

14-May-2025

999

999.15982.55985.1511,38611,58,11,219.577,394

15-May-2025

994.9

1,015.59851,003.911,02711,60,42,998.660,789

16-May-2025

1,013.9

1,037.251,009.11,028.213,43913,18,02,439.859,881

19-May-2025

1,030.75

1,047.81,0301,037.058,2097,67,98,007.3540,244

20-May-2025

1,039.55

1,044.951,009.451,013.058,7686,41,02,947.8533,724

21-May-2025

1,017

1,026.91,010.351,019.76,0264,70,09,649.719,795

22-May-2025

1,027

1,037.31,001.51,011.96,8776,11,38,797.9526,424

Indigo Paints: Related NEWS

Indigo Paints’ 25% equity change hands; stock slips ~5%
6 Sep 2024|10:07 AM

According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.