Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,145.3 | 1,145.3 | 1,125.2 | 1,141.6 | 3,799 | 6,40,41,785.5 | 41,081 |
09-Sep-2025 | 1,146.9 | 1,149.8 | 1,126 | 1,127.7 | 2,179 | 1,37,69,908.1 | 6,108 |
10-Sep-2025 | 1,136.4 | 1,137.8 | 1,126 | 1,131.6 | 2,235 | 1,76,37,763.7 | 7,808 |
11-Sep-2025 | 1,133.4 | 1,151.7 | 1,127.9 | 1,143.5 | 3,733 | 2,95,08,321.9 | 15,152 |
12-Sep-2025 | 1,143.5 | 1,153.3 | 1,140.5 | 1,146.5 | 3,759 | 4,23,23,288.9 | 29,533 |
15-Sep-2025 | 1,141.2 | 1,146.4 | 1,129.6 | 1,132.4 | 2,577 | 2,41,52,946.8 | 10,554 |
16-Sep-2025 | 1,132 | 1,144 | 1,126.6 | 1,135.3 | 2,893 | 2,44,65,020.8 | 10,654 |
17-Sep-2025 | 1,137.7 | 1,145 | 1,119.9 | 1,127.6 | 2,420 | 2,01,21,088.1 | 9,698 |
18-Sep-2025 | 1,122.2 | 1,138.8 | 1,122 | 1,124.9 | 1,614 | 1,75,98,682.8 | 10,581 |
19-Sep-2025 | 1,121 | 1,129.3 | 1,112.2 | 1,123 | 2,466 | 2,11,13,101.7 | 11,899 |
22-Sep-2025 | 1,122.7 | 1,124.2 | 1,080 | 1,100.4 | 2,839 | 3,32,00,630.7 | 16,098 |
23-Sep-2025 | 1,106.2 | 1,116 | 1,093.6 | 1,098.5 | 3,818 | 3,30,24,212.8 | 19,947 |
24-Sep-2025 | 1,099.1 | 1,103 | 1,096 | 1,099.7 | 5,643 | 4,90,30,240.1 | 37,355 |
25-Sep-2025 | 1,098 | 1,124 | 1,090.6 | 1,098.3 | 3,022 | 7,71,16,628.9 | 62,361 |
26-Sep-2025 | 1,093 | 1,100 | 1,085 | 1,090.6 | 13,169 | 5,28,99,266.3 | 35,426 |
29-Sep-2025 | 1,090.6 | 1,120 | 1,056.4 | 1,069.5 | 15,364 | 11,38,40,766.1 | 71,847 |
30-Sep-2025 | 1,070.5 | 1,076.7 | 1,039.9 | 1,052.2 | 9,247 | 6,86,65,638.4 | 37,535 |
01-Oct-2025 | 1,056.4 | 1,080.5 | 1,050.1 | 1,072.6 | 5,040 | 6,28,43,059.4 | 48,011 |
03-Oct-2025 | 1,072.6 | 1,103.3 | 1,065.7 | 1,084.1 | 5,044 | 4,25,71,847 | 9,771 |
06-Oct-2025 | 1,080 | 1,107.1 | 1,060.9 | 1,081.2 | 10,054 | 5,50,44,881.4 | 22,521 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
