Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,222.7 | 1,251.8 | 1,222.7 | 1,243.4 | 6,647 | 4,57,93,302.8 | 12,899 |
16-Dec-2025 | 1,237.3 | 1,237.3 | 1,215 | 1,219.1 | 3,105 | 2,76,02,793.2 | 10,738 |
17-Dec-2025 | 1,224.1 | 1,227.6 | 1,190 | 1,198.2 | 3,080 | 2,89,60,405.6 | 12,318 |
18-Dec-2025 | 1,189.7 | 1,192.4 | 1,163.8 | 1,178.7 | 5,311 | 3,91,14,966.3 | 14,080 |
19-Dec-2025 | 1,174 | 1,192.8 | 1,174 | 1,188.6 | 2,352 | 1,65,61,534.4 | 4,922 |
22-Dec-2025 | 1,188.6 | 1,197.4 | 1,170 | 1,180.2 | 3,807 | 3,14,88,352.8 | 10,638 |
23-Dec-2025 | 1,176.2 | 1,186.4 | 1,165 | 1,169.2 | 2,700 | 2,32,90,009.8 | 9,276 |
24-Dec-2025 | 1,169 | 1,175.1 | 1,149.8 | 1,153.9 | 3,147 | 2,44,31,561.7 | 9,937 |
26-Dec-2025 | 1,152 | 1,157.4 | 1,123.2 | 1,127.5 | 5,357 | 3,52,59,600.7 | 15,046 |
29-Dec-2025 | 1,118.7 | 1,141.1 | 1,112.8 | 1,126.9 | 5,491 | 3,48,42,460.6 | 12,987 |
30-Dec-2025 | 1,126.9 | 1,131.7 | 1,116.8 | 1,122.5 | 4,504 | 2,54,48,354.3 | 8,981 |
31-Dec-2025 | 1,122.5 | 1,153.7 | 1,116.1 | 1,143.8 | 4,882 | 2,76,48,852.2 | 11,377 |
01-Jan-2026 | 1,138.6 | 1,215.5 | 1,138.6 | 1,187 | 14,393 | 15,59,08,555.6 | 27,903 |
02-Jan-2026 | 1,195.3 | 1,195.3 | 1,152.4 | 1,171.2 | 11,013 | 7,52,63,958.6 | 22,442 |
05-Jan-2026 | 1,169.9 | 1,206.9 | 1,141.3 | 1,184.8 | 11,056 | 11,86,80,756.3 | 48,026 |
06-Jan-2026 | 1,178.9 | 1,202.1 | 1,165.5 | 1,190.5 | 8,911 | 5,23,14,619.3 | 23,028 |
07-Jan-2026 | 1,185 | 1,245 | 1,185 | 1,221.9 | 15,586 | 13,33,60,534.4 | 25,316 |
08-Jan-2026 | 1,221.9 | 1,240.6 | 1,204.7 | 1,221 | 11,773 | 7,29,96,990.8 | 23,059 |
09-Jan-2026 | 1,207.7 | 1,238 | 1,190.6 | 1,200.3 | 7,486 | 6,49,62,683.9 | 22,117 |
12-Jan-2026 | 1,200.3 | 1,209 | 1,189.3 | 1,197.5 | 8,434 | 7,03,87,977.1 | 31,399 |
13-Jan-2026 | 1,197.5 | 1,234.7 | 1,195 | 1,223.1 | 10,042 | 8,16,63,769.5 | 28,294 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
