Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,048.8 | 1,048.8 | 1,026.7 | 1,038.4 | 12,373 | 7,19,44,796.8 | 38,427 |
24-Oct-2025 | 1,038.4 | 1,055 | 1,014.8 | 1,032.6 | 7,066 | 4,40,08,781.7 | 19,762 |
27-Oct-2025 | 1,032.6 | 1,033.8 | 1,004.1 | 1,010.4 | 7,344 | 6,31,51,138.1 | 40,458 |
28-Oct-2025 | 1,010.4 | 1,026 | 998.8 | 1,005 | 7,792 | 6,52,60,582 | 35,318 |
29-Oct-2025 | 1,005.2 | 1,015 | 1,002.1 | 1,013.7 | 3,941 | 4,77,92,674.3 | 32,110 |
30-Oct-2025 | 1,010.2 | 1,013.5 | 1,005.1 | 1,011.1 | 2,228 | 1,70,17,474.1 | 10,580 |
31-Oct-2025 | 1,005 | 1,010.5 | 995 | 999.9 | 4,108 | 4,02,32,729.7 | 29,777 |
03-Nov-2025 | 1,000.55 | 1,008 | 998 | 1,003.95 | 3,337 | 2,82,16,148.4 | 17,057 |
04-Nov-2025 | 1,008.4 | 1,009.75 | 979.5 | 995.2 | 3,670 | 3,87,28,172.45 | 17,820 |
06-Nov-2025 | 997.15 | 1,010.15 | 982.2 | 990.8 | 6,656 | 10,96,28,681.6 | 55,591 |
07-Nov-2025 | 1,005.65 | 1,010 | 992.4 | 1,004.1 | 10,356 | 22,69,12,765.55 | 1,50,465 |
10-Nov-2025 | 1,010 | 1,180 | 1,006 | 1,155.35 | 1,49,435 | 5,21,52,64,583.2 | 4,23,338 |
11-Nov-2025 | 1,123.05 | 1,246.45 | 1,116.25 | 1,202.55 | 64,988 | 1,60,85,90,327.65 | 2,28,452 |
12-Nov-2025 | 1,200 | 1,239.05 | 1,181.05 | 1,232.5 | 24,701 | 61,99,51,611.9 | 2,03,969 |
13-Nov-2025 | 1,221 | 1,302.45 | 1,221 | 1,290.4 | 55,557 | 1,13,20,45,616.1 | 2,32,384 |
14-Nov-2025 | 1,270 | 1,314.3 | 1,266.1 | 1,298.8 | 26,993 | 41,48,54,127.65 | 91,718 |
17-Nov-2025 | 1,298.8 | 1,329.3 | 1,277.7 | 1,321.3 | 25,667 | 26,08,39,349.2 | 94,903 |
18-Nov-2025 | 1,317 | 1,345.9 | 1,312.8 | 1,326 | 19,893 | 24,87,48,806.6 | 66,663 |
19-Nov-2025 | 1,305 | 1,329.8 | 1,283.55 | 1,293.55 | 12,235 | 12,71,31,139.1 | 43,128 |
20-Nov-2025 | 1,276 | 1,335 | 1,272.25 | 1,306.9 | 23,339 | 21,72,88,160 | 53,482 |
21-Nov-2025 | 1,300 | 1,307.15 | 1,248.5 | 1,281.2 | 12,962 | 11,02,12,926.8 | 36,419 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
