Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1,152 | 1,157.4 | 1,123.2 | 1,127.5 | 5,357 | 3,52,59,600.7 | 15,046 |
29-Dec-2025 | 1,118.7 | 1,141.1 | 1,112.8 | 1,126.9 | 5,491 | 3,48,42,460.6 | 12,987 |
30-Dec-2025 | 1,126.9 | 1,131.7 | 1,116.8 | 1,122.5 | 4,504 | 2,54,48,354.3 | 8,981 |
31-Dec-2025 | 1,122.5 | 1,153.7 | 1,116.1 | 1,143.8 | 4,882 | 2,76,48,852.2 | 11,377 |
01-Jan-2026 | 1,138.6 | 1,215.5 | 1,138.6 | 1,187 | 14,393 | 15,59,08,555.6 | 27,903 |
02-Jan-2026 | 1,195.3 | 1,195.3 | 1,152.4 | 1,171.2 | 11,013 | 7,52,63,958.6 | 22,442 |
05-Jan-2026 | 1,169.9 | 1,206.9 | 1,141.3 | 1,184.8 | 11,056 | 11,86,80,756.3 | 48,026 |
06-Jan-2026 | 1,178.9 | 1,202.1 | 1,165.5 | 1,190.5 | 8,911 | 5,23,14,619.3 | 23,028 |
07-Jan-2026 | 1,185 | 1,245 | 1,185 | 1,221.9 | 15,586 | 13,33,60,534.4 | 25,316 |
08-Jan-2026 | 1,221.9 | 1,240.6 | 1,204.7 | 1,221 | 11,773 | 7,29,96,990.8 | 23,059 |
09-Jan-2026 | 1,207.7 | 1,238 | 1,190.6 | 1,200.3 | 7,486 | 6,49,62,683.9 | 22,117 |
12-Jan-2026 | 1,200.3 | 1,209 | 1,189.3 | 1,197.5 | 8,434 | 7,03,87,977.1 | 31,399 |
13-Jan-2026 | 1,197.5 | 1,234.7 | 1,195 | 1,223.1 | 10,042 | 8,16,63,769.5 | 28,294 |
14-Jan-2026 | 1,215.2 | 1,216 | 1,198.2 | 1,200.1 | 3,462 | 2,93,04,276 | 13,581 |
16-Jan-2026 | 1,199.2 | 1,250 | 1,196.6 | 1,236.4 | 8,941 | 7,68,58,086.9 | 31,670 |
19-Jan-2026 | 1,216.2 | 1,229.4 | 1,155 | 1,161 | 12,653 | 9,39,85,413.6 | 34,597 |
20-Jan-2026 | 1,161 | 1,161 | 1,126 | 1,139.6 | 7,616 | 6,18,33,425.6 | 27,141 |
21-Jan-2026 | 1,134 | 1,134.1 | 1,095 | 1,101 | 8,069 | 5,33,87,440.2 | 20,717 |
22-Jan-2026 | 1,101 | 1,119.5 | 1,086 | 1,093.5 | 6,116 | 3,90,66,520.3 | 17,633 |
23-Jan-2026 | 1,091.9 | 1,091.9 | 1,042.9 | 1,047.5 | 8,000 | 5,42,23,393.1 | 22,397 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
