Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 952 | 993.25 | 941 | 971.15 | 18,510 | 13,22,72,771.8 | 44,389 |
02-Apr-2025 | 985.05 | 995 | 945 | 987.35 | 11,059 | 12,71,68,013.05 | 28,718 |
03-Apr-2025 | 987.35 | 994.8 | 975 | 980.55 | 8,005 | 5,13,88,604.8 | 26,029 |
04-Apr-2025 | 993 | 993 | 949 | 963.2 | 20,543 | 18,97,75,868.25 | 61,126 |
07-Apr-2025 | 915 | 943.95 | 910 | 930 | 14,261 | 11,79,48,672.45 | 54,033 |
08-Apr-2025 | 947.65 | 974 | 940.65 | 970.55 | 13,967 | 11,55,57,257.4 | 24,076 |
09-Apr-2025 | 980 | 988.3 | 953.8 | 982.5 | 16,602 | 20,79,10,372.5 | 61,507 |
11-Apr-2025 | 1,000 | 1,002 | 983.15 | 985.7 | 9,347 | 7,19,06,996.2 | 35,961 |
15-Apr-2025 | 1,002 | 1,007.3 | 986 | 1,001.7 | 11,834 | 8,14,31,519.5 | 42,781 |
16-Apr-2025 | 1,009.8 | 1,038 | 1,003.15 | 1,023.6 | 14,031 | 12,05,91,385.35 | 47,914 |
17-Apr-2025 | 1,030 | 1,045.1 | 1,009.4 | 1,017.45 | 13,025 | 11,89,44,831.65 | 51,968 |
21-Apr-2025 | 1,029 | 1,029.65 | 1,008.2 | 1,025.85 | 9,895 | 6,38,40,853.6 | 33,572 |
22-Apr-2025 | 1,032 | 1,054.1 | 1,017.75 | 1,042 | 14,470 | 13,39,20,271.05 | 34,943 |
23-Apr-2025 | 1,055 | 1,076 | 1,026 | 1,050.3 | 8,394 | 6,32,13,873.4 | 28,272 |
24-Apr-2025 | 1,050.55 | 1,053 | 1,032.55 | 1,035.6 | 9,805 | 7,23,50,631.85 | 40,780 |
25-Apr-2025 | 1,040 | 1,045 | 996.55 | 1,005.55 | 20,091 | 10,86,51,260.85 | 62,109 |
28-Apr-2025 | 1,001 | 1,013.05 | 993.95 | 998.1 | 13,404 | 8,87,69,009 | 52,914 |
29-Apr-2025 | 1,008 | 1,011.85 | 992 | 994.55 | 11,645 | 5,22,53,439.55 | 31,063 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
