Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,262.4 | 1,285.45 | 1,262.4 | 1,276.5 | 7,894 | 5,63,36,099.55 | 17,232 |
26-Nov-2025 | 1,275.8 | 1,323.45 | 1,268.4 | 1,306.65 | 13,484 | 12,37,67,832.45 | 33,724 |
27-Nov-2025 | 1,315 | 1,317.75 | 1,246 | 1,280.85 | 17,854 | 25,19,35,454.2 | 72,132 |
28-Nov-2025 | 1,269.2 | 1,298.2 | 1,269.2 | 1,283.65 | 8,308 | 13,80,57,481.7 | 63,333 |
01-Dec-2025 | 1,296.5 | 1,308.4 | 1,282 | 1,286.3 | 6,533 | 6,15,85,112.2 | 19,056 |
02-Dec-2025 | 1,283 | 1,300.9 | 1,271 | 1,279.1 | 6,331 | 4,44,01,420.7 | 15,483 |
03-Dec-2025 | 1,282.8 | 1,294.9 | 1,254 | 1,285.6 | 6,999 | 6,83,08,337.6 | 25,064 |
04-Dec-2025 | 1,285.6 | 1,315 | 1,277 | 1,300 | 14,167 | 19,94,09,014 | 97,388 |
05-Dec-2025 | 1,300.1 | 1,311 | 1,210.1 | 1,235.5 | 19,534 | 21,95,76,726.3 | 78,842 |
08-Dec-2025 | 1,239 | 1,252.3 | 1,192.7 | 1,203.8 | 12,472 | 11,37,54,800.9 | 31,361 |
09-Dec-2025 | 1,203.8 | 1,220 | 1,184.5 | 1,200.9 | 12,350 | 12,49,49,494.8 | 49,266 |
10-Dec-2025 | 1,210 | 1,256.9 | 1,210 | 1,226.6 | 13,559 | 12,81,74,363.9 | 23,206 |
11-Dec-2025 | 1,218 | 1,245 | 1,191 | 1,232.1 | 8,961 | 6,77,80,720.9 | 20,666 |
12-Dec-2025 | 1,220.9 | 1,240.7 | 1,220.9 | 1,233.9 | 5,450 | 3,13,78,088 | 11,587 |
15-Dec-2025 | 1,222.7 | 1,251.8 | 1,222.7 | 1,243.4 | 6,647 | 4,57,93,302.8 | 12,899 |
16-Dec-2025 | 1,237.3 | 1,237.3 | 1,215 | 1,219.1 | 3,105 | 2,76,02,793.2 | 10,738 |
17-Dec-2025 | 1,224.1 | 1,227.6 | 1,190 | 1,198.2 | 3,080 | 2,89,60,405.6 | 12,318 |
18-Dec-2025 | 1,189.7 | 1,192.4 | 1,163.8 | 1,178.7 | 5,311 | 3,91,14,966.3 | 14,080 |
19-Dec-2025 | 1,174 | 1,192.8 | 1,174 | 1,188.6 | 2,352 | 1,65,61,534.4 | 4,922 |
22-Dec-2025 | 1,188.6 | 1,197.4 | 1,170 | 1,180.2 | 3,807 | 3,14,88,352.8 | 10,638 |
23-Dec-2025 | 1,176.2 | 1,186.4 | 1,165 | 1,169.2 | 2,700 | 2,32,90,009.8 | 9,276 |
24-Dec-2025 | 1,169 | 1,175.1 | 1,149.8 | 1,153.9 | 3,147 | 2,44,31,561.7 | 9,937 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
