Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,123 | 1,145.9 | 1,111.8 | 1,140.1 | 5,132 | 3,30,80,543.7 | 13,165 |
19-Aug-2025 | 1,142 | 1,178.4 | 1,142 | 1,171.4 | 6,889 | 4,04,39,209.6 | 15,433 |
20-Aug-2025 | 1,174.8 | 1,181.9 | 1,155.9 | 1,161.2 | 3,560 | 1,97,60,056.4 | 8,228 |
21-Aug-2025 | 1,170.1 | 1,170.1 | 1,135.2 | 1,139.1 | 4,303 | 5,88,70,777.4 | 33,201 |
22-Aug-2025 | 1,139.1 | 1,149.8 | 1,117.2 | 1,133.5 | 3,326 | 2,87,92,224.3 | 10,796 |
25-Aug-2025 | 1,131 | 1,138.1 | 1,115.1 | 1,126.4 | 3,556 | 1,91,13,783.4 | 9,785 |
26-Aug-2025 | 1,122 | 1,122 | 1,100 | 1,103.8 | 5,310 | 2,32,90,478.8 | 12,515 |
28-Aug-2025 | 1,106.4 | 1,115.8 | 1,085.1 | 1,097.3 | 6,736 | 3,08,01,329.3 | 11,517 |
29-Aug-2025 | 1,087.3 | 1,103 | 1,080.7 | 1,099.7 | 4,937 | 3,82,09,309.8 | 23,133 |
01-Sep-2025 | 1,095 | 1,100 | 1,083.5 | 1,098 | 7,964 | 3,91,96,807.4 | 20,435 |
02-Sep-2025 | 1,100.4 | 1,150 | 1,097.4 | 1,120.7 | 15,671 | 12,59,35,194.2 | 76,225 |
03-Sep-2025 | 1,114.9 | 1,161 | 1,114.9 | 1,142.9 | 7,268 | 4,99,64,001.1 | 19,437 |
04-Sep-2025 | 1,155.5 | 1,161 | 1,143.6 | 1,152.8 | 8,317 | 7,38,07,180 | 52,442 |
05-Sep-2025 | 1,152.8 | 1,153.3 | 1,127.4 | 1,145.4 | 5,380 | 2,85,96,472.6 | 14,159 |
08-Sep-2025 | 1,145.3 | 1,145.3 | 1,125.2 | 1,141.6 | 3,799 | 6,40,41,785.5 | 41,081 |
09-Sep-2025 | 1,146.9 | 1,149.8 | 1,126 | 1,127.7 | 2,179 | 1,37,69,908.1 | 6,108 |
10-Sep-2025 | 1,136.4 | 1,137.8 | 1,126 | 1,131.6 | 2,235 | 1,76,37,763.7 | 7,808 |
11-Sep-2025 | 1,133.4 | 1,151.7 | 1,127.9 | 1,143.5 | 3,733 | 2,95,08,321.9 | 15,152 |
12-Sep-2025 | 1,143.5 | 1,153.3 | 1,140.5 | 1,146.5 | 3,759 | 4,23,23,288.9 | 29,533 |
15-Sep-2025 | 1,141.2 | 1,146.4 | 1,129.6 | 1,132.4 | 2,577 | 2,41,52,946.8 | 10,554 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
