Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,005.1 | 1,025 | 996 | 1,020.6 | 7,001 | 6,36,29,773.7 | 36,698 |
30-Jun-2026 | 1,027.8 | 1,028.8 | 1,010.35 | 1,015.25 | 3,808 | 2,10,75,023.45 | 12,700 |
01-Jul-2026 | 1,008.4 | 1,056 | 1,008.4 | 1,022.9 | 9,142 | 13,75,34,454.2 | 76,198 |
02-Jul-2026 | 1,028.7 | 1,092 | 1,028.7 | 1,077.1 | 18,968 | 46,27,95,327.3 | 2,86,607 |
03-Jul-2026 | 1,089.4 | 1,105 | 1,055 | 1,065.9 | 11,277 | 11,51,91,793.4 | 48,805 |
06-Jul-2026 | 1,065.9 | 1,112.1 | 1,060.1 | 1,078.8 | 21,958 | 16,05,22,747.5 | 57,250 |
07-Jul-2026 | 1,073.3 | 1,105.9 | 1,067 | 1,094.5 | 14,450 | 11,27,57,244.9 | 54,718 |
08-Jul-2026 | 1,082.3 | 1,082.3 | 1,026 | 1,050.3 | 18,136 | 12,94,45,434 | 57,321 |
09-Jul-2026 | 1,047 | 1,056.8 | 1,036 | 1,041 | 8,551 | 4,05,93,296.8 | 17,983 |
10-Jul-2026 | 1,050 | 1,062.6 | 1,043.3 | 1,052.4 | 4,199 | 3,27,21,946.3 | 15,966 |
13-Jul-2026 | 1,048.1 | 1,060.8 | 1,028.9 | 1,050.5 | 9,409 | 5,47,64,637.6 | 23,831 |
14-Jul-2026 | 1,039.9 | 1,049.9 | 1,020.2 | 1,037.7 | 13,335 | 12,09,24,704.3 | 80,657 |
15-Jul-2026 | 1,036.8 | 1,090 | 1,030.1 | 1,084.4 | 7,338 | 9,18,53,260 | 37,519 |
16-Jul-2026 | 1,080 | 1,085.2 | 1,058.5 | 1,064.8 | 4,892 | 3,37,91,882 | 11,543 |
17-Jul-2026 | 1,070 | 1,071.9 | 1,047.7 | 1,065.1 | 6,882 | 3,44,06,261.5 | 14,418 |
20-Jul-2026 | 1,059 | 1,081.1 | 1,045.5 | 1,078 | 7,014 | 4,89,96,938.6 | 23,736 |
21-Jul-2026 | 1,067.2 | 1,092 | 1,065.6 | 1,077.5 | 6,390 | 4,27,88,094 | 22,986 |
22-Jul-2026 | 1,066.2 | 1,080 | 1,050.1 | 1,064.8 | 6,516 | 4,15,67,940.4 | 16,606 |
23-Jul-2026 | 1,050 | 1,064.3 | 1,042.3 | 1,047.6 | 6,610 | 3,40,13,127.4 | 14,318 |
24-Jul-2026 | 1,041.5 | 1,059.7 | 1,032.6 | 1,048.9 | 4,626 | 2,94,46,255.9 | 14,352 |
27-Jul-2026 | 1,059.9 | 1,098.7 | 1,055.3 | 1,073.9 | 8,927 | 8,20,50,241.8 | 37,419 |
28-Jul-2026 | 1,066.8 | 1,081.2 | 1,062 | 1,066.6 | 5,443 | 4,18,42,155.1 | 20,039 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
