Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 1,072.9 | 1,079.4 | 1,071 | 1,074.9 | 13,722 | 9,85,79,250.6 | 66,584 |
09-Jun-2025 | 1,080 | 1,100 | 1,071.4 | 1,084.6 | 21,329 | 17,85,47,056.6 | 84,246 |
10-Jun-2025 | 1,090.2 | 1,134.4 | 1,080.5 | 1,121.1 | 30,051 | 27,07,96,552.6 | 1,27,868 |
11-Jun-2025 | 1,131.9 | 1,153 | 1,118 | 1,128.7 | 18,247 | 17,52,69,678.2 | 75,640 |
12-Jun-2025 | 1,139 | 1,139 | 1,107.2 | 1,115.2 | 21,111 | 11,63,30,952.4 | 62,211 |
13-Jun-2025 | 1,071 | 1,145 | 1,071 | 1,094.6 | 12,783 | 19,00,36,248.1 | 58,828 |
16-Jun-2025 | 1,084.6 | 1,085.1 | 1,060 | 1,075.3 | 10,235 | 9,72,00,737.8 | 32,588 |
17-Jun-2025 | 1,070 | 1,083.8 | 1,051.4 | 1,057.8 | 7,995 | 5,97,25,078.6 | 23,411 |
18-Jun-2025 | 1,051.2 | 1,113.8 | 1,041.5 | 1,101.2 | 17,029 | 16,05,77,077.3 | 69,707 |
19-Jun-2025 | 1,100.2 | 1,129.7 | 1,091.3 | 1,120.6 | 15,609 | 18,45,65,470.1 | 72,775 |
20-Jun-2025 | 1,121 | 1,130.7 | 1,114.3 | 1,121 | 4,466 | 5,54,04,677.9 | 22,035 |
23-Jun-2025 | 1,082.3 | 1,174.4 | 1,072.9 | 1,161.2 | 23,649 | 24,75,06,501.6 | 83,066 |
24-Jun-2025 | 1,180 | 1,185.9 | 1,146 | 1,162.8 | 10,234 | 9,88,67,005.1 | 28,992 |
25-Jun-2025 | 1,180.2 | 1,181.9 | 1,156.6 | 1,175.1 | 8,529 | 8,17,48,932.7 | 32,360 |
26-Jun-2025 | 1,179 | 1,181.9 | 1,154 | 1,165.9 | 5,083 | 4,56,61,649.8 | 16,766 |
27-Jun-2025 | 1,169.7 | 1,174.5 | 1,156.1 | 1,161.1 | 4,854 | 5,20,01,739.8 | 19,266 |
30-Jun-2025 | 1,161 | 1,184.4 | 1,155 | 1,162.2 | 6,573 | 6,29,31,258.1 | 22,596 |
01-Jul-2025 | 1,173.8 | 1,189.1 | 1,159.2 | 1,180.5 | 8,742 | 7,75,13,969.9 | 29,959 |
02-Jul-2025 | 1,186.5 | 1,199.5 | 1,179.7 | 1,193.7 | 4,885 | 5,48,12,897.5 | 23,601 |
03-Jul-2025 | 1,190 | 1,207.9 | 1,184.7 | 1,201.3 | 6,283 | 7,55,96,344.6 | 30,125 |
04-Jul-2025 | 1,204 | 1,214 | 1,193.5 | 1,199.5 | 5,087 | 5,45,75,614.1 | 32,920 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
