Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,080 | 1,107.1 | 1,060.9 | 1,081.2 | 10,054 | 5,50,44,881.4 | 22,521 |
07-Oct-2025 | 1,078 | 1,080.2 | 1,036.5 | 1,057.7 | 7,917 | 7,90,01,540.9 | 38,884 |
08-Oct-2025 | 1,057.7 | 1,060.2 | 1,035.9 | 1,043.3 | 6,221 | 4,49,24,104.8 | 17,504 |
09-Oct-2025 | 1,043.3 | 1,058.3 | 1,039.2 | 1,049 | 5,231 | 2,81,93,507.5 | 14,026 |
10-Oct-2025 | 1,049.2 | 1,063.9 | 1,042.5 | 1,051.4 | 6,463 | 3,74,41,735.3 | 17,874 |
13-Oct-2025 | 1,051.7 | 1,056.9 | 1,036.8 | 1,041.4 | 6,221 | 3,17,82,479.8 | 18,678 |
14-Oct-2025 | 1,045.6 | 1,050.9 | 1,024.5 | 1,042.6 | 4,852 | 2,30,42,953.6 | 9,720 |
15-Oct-2025 | 1,042.6 | 1,053.2 | 1,010.1 | 1,021.4 | 8,803 | 5,44,19,009.6 | 28,688 |
16-Oct-2025 | 1,015 | 1,045 | 1,015 | 1,030.9 | 5,656 | 5,61,45,212.7 | 34,795 |
17-Oct-2025 | 1,036.2 | 1,053.3 | 1,025.7 | 1,028.6 | 11,128 | 8,25,50,368 | 30,261 |
20-Oct-2025 | 1,036.8 | 1,036.8 | 1,015.8 | 1,020.1 | 8,735 | 4,93,25,582.8 | 27,848 |
21-Oct-2025 | 1,029.6 | 1,048.8 | 1,028 | 1,039 | 1,656 | 1,14,26,027.4 | 6,471 |
23-Oct-2025 | 1,048.8 | 1,048.8 | 1,026.7 | 1,038.4 | 12,373 | 7,19,44,796.8 | 38,427 |
24-Oct-2025 | 1,038.4 | 1,055 | 1,014.8 | 1,032.6 | 7,066 | 4,40,08,781.7 | 19,762 |
27-Oct-2025 | 1,032.6 | 1,033.8 | 1,004.1 | 1,010.4 | 7,344 | 6,31,51,138.1 | 40,458 |
28-Oct-2025 | 1,010.4 | 1,026 | 998.8 | 1,005 | 7,792 | 6,52,60,582 | 35,318 |
29-Oct-2025 | 1,005.2 | 1,015 | 1,002.1 | 1,013.7 | 3,941 | 4,77,92,674.3 | 32,110 |
30-Oct-2025 | 1,010.2 | 1,013.5 | 1,005.1 | 1,011.1 | 2,228 | 1,70,17,474.1 | 10,580 |
31-Oct-2025 | 1,005 | 1,010.5 | 995 | 999.9 | 4,108 | 4,02,32,729.7 | 29,777 |
03-Nov-2025 | 1,000.55 | 1,008 | 998 | 1,003.95 | 3,337 | 2,82,16,148.4 | 17,057 |
04-Nov-2025 | 1,008.4 | 1,009.75 | 979.5 | 995.2 | 3,670 | 3,87,28,172.45 | 17,820 |
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
