iifl-logo

Indigo Paints Ltd Historical Data

1,140.4
(-3.36%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indigo Paints Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

1,179

1,181.91,1541,165.95,0834,56,61,649.816,766

27-Jun-2025

1,169.7

1,174.51,156.11,161.14,8545,20,01,739.819,266

30-Jun-2025

1,161

1,184.41,1551,162.26,5736,29,31,258.122,596

01-Jul-2025

1,173.8

1,189.11,159.21,180.58,7427,75,13,969.929,959

02-Jul-2025

1,186.5

1,199.51,179.71,193.74,8855,48,12,897.523,601

03-Jul-2025

1,190

1,207.91,184.71,201.36,2837,55,96,344.630,125

04-Jul-2025

1,204

1,2141,193.51,199.55,0875,45,75,614.132,920

07-Jul-2025

1,216.6

1,216.61,199.71,200.84,2144,43,81,104.721,151

08-Jul-2025

1,202.6

1,206.91,1951,200.33,0302,67,31,222.214,059

09-Jul-2025

1,201

1,211.61,199.81,200.33,0743,05,76,238.316,180

10-Jul-2025

1,200.7

1,206.11,182.61,200.24,5724,01,73,072.920,125

11-Jul-2025

1,193

1,208.51,1931,200.23,5333,66,99,164.219,645

14-Jul-2025

1,200.2

1,207.71,194.91,200.54,0663,53,07,849.321,284

15-Jul-2025

1,200.5

1,217.71,195.11,200.63,7782,89,07,386.213,050

16-Jul-2025

1,200.6

1,207.51,199.81,200.32,1022,20,47,782.711,922

17-Jul-2025

1,205.7

1,206.91,2001,202.22,5051,68,24,420.48,383

18-Jul-2025

1,200.1

1,211.21,199.11,201.13,8423,31,07,54816,319

21-Jul-2025

1,201.1

1,2091,199.51,200.22,8774,04,77,501.322,607

22-Jul-2025

1,200.3

1,2061,199.61,200.12,4912,99,65,416.817,870

23-Jul-2025

1,202

1,2051,199.61,200.42,3562,89,89,079.317,849

24-Jul-2025

1,199.5

1,203.81,178.81,180.13,5394,28,32,508.623,529

25-Jul-2025

1,171.2

1,1761,130.11,140.413,8518,77,23,367.146,378

Indigo Paints: Related NEWS

Indigo Paints’ 25% equity change hands; stock slips ~5%
6 Sep 2024|10:07 AM

According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.