Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,052.8 | 1,106 | 1,049.7 | 1,081.6 | 10,701 | 8,67,18,237.7 | 39,661 |
17-Sep-2026 | 1,075.2 | 1,106.5 | 1,075.2 | 1,098.9 | 6,280 | 4,14,21,846.2 | 19,203 |
18-Sep-2026 | 1,108.9 | 1,108.9 | 1,080 | 1,099.7 | 5,701 | 4,80,97,117.4 | 24,902 |
21-Sep-2026 | 1,105 | 1,134.5 | 1,088.3 | 1,130.5 | 6,233 | 6,54,69,388.7 | 27,379 |
22-Sep-2026 | 1,131 | 1,149.9 | 1,117 | 1,142 | 7,094 | 5,52,05,561.5 | 23,561 |
23-Sep-2026 | 1,142 | 1,148 | 1,132.1 | 1,140 | 5,012 | 3,83,73,948.9 | 18,750 |
24-Sep-2026 | 1,128 | 1,145 | 1,109 | 1,117.8 | 5,937 | 4,58,25,706.5 | 20,578 |
25-Sep-2026 | 1,119 | 1,144.3 | 1,103.3 | 1,128.6 | 8,926 | 4,82,56,512.9 | 20,112 |
28-Sep-2026 | 1,128 | 1,144.3 | 1,098.8 | 1,110 | 8,795 | 5,84,94,662 | 17,186 |
29-Sep-2026 | 1,110.6 | 1,115.5 | 1,072.5 | 1,078.9 | 9,461 | 7,01,03,536.9 | 29,948 |
30-Sep-2026 | 1,078.9 | 1,104.2 | 1,072 | 1,091 | 8,429 | 4,11,90,089 | 17,379 |
01-Oct-2026 | 1,078.9 | 1,086.1 | 1,050 | 1,053.5 | 11,003 | 8,02,80,448.3 | 48,453 |
05-Oct-2026 | 1,049.3 | 1,064.2 | 1,033.1 | 1,040 | 10,572 | 5,86,88,885.9 | 33,769 |
06-Oct-2026 | 1,045 | 1,069.2 | 1,032.5 | 1,062.4 | 5,999 | 4,29,26,287.4 | 20,595 |
07-Oct-2026 | 1,051.1 | 1,077.3 | 1,050 | 1,060.2 | 5,466 | 2,71,55,629.2 | 9,225 |
08-Oct-2026 | 1,053.8 | 1,071 | 1,033 | 1,035.7 | 10,635 | 6,28,52,067.9 | 28,599 |
09-Oct-2026 | 1,028.2 | 1,045.7 | 1,020 | 1,022.7 | 2,974 | 2,71,73,629.7 | 11,153 |
12-Oct-2026 | 1,025 | 1,049.9 | 1,015.1 | 1,019.7 | 4,287 | 3,45,97,388.9 | 19,322 |
13-Oct-2026 | 1,019.7 | 1,039 | 1,003.8 | 1,023.9 | 4,008 | 3,05,02,207.9 | 11,476 |
14-Oct-2026 | 1,011.3 | 1,038.4 | 1,011.3 | 1,018.9 | 3,695 | 1,80,67,505.5 | 8,113 |
15-Oct-2026 | 1,020.5 | 1,043.1 | 1,018.9 | 1,035.8 | 4,541 | 2,85,84,534 | 13,942 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
According to sources, the offer price for the shares was ₹1,470 per share, with a total deal value of ₹770 Crore.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
