Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.47 | 9.47 | 9.29 | 9.29 | 5 | 215 | 23 |
20-Aug-2026 | 9.11 | 9.2 | 9.11 | 9.11 | 5 | 601 | 66 |
21-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 8 | 1 |
27-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 8 | 1 |
28-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 2 | 893 | 100 |
01-Sep-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9 | 2,421 | 259 |
02-Sep-2026 | 9.81 | 9.81 | 8.89 | 8.89 | 13 | 17,880 | 1,989 |
03-Sep-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 236 | 28 |
04-Sep-2026 | 8.65 | 8.65 | 8.03 | 8.03 | 9 | 6,523 | 812 |
07-Sep-2026 | 8.2 | 8.2 | 7.63 | 7.63 | 24 | 10,324 | 1,314 |
08-Sep-2026 | 7.78 | 7.78 | 7.25 | 7.25 | 11 | 15,805 | 2,180 |
10-Sep-2026 | 7.25 | 7.25 | 6.89 | 6.89 | 8 | 10,080 | 1,461 |
11-Sep-2026 | 6.95 | 6.95 | 6.55 | 6.55 | 7 | 3,483 | 521 |
15-Sep-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 2 | 65 | 10 |
16-Sep-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 4 | 1,329 | 203 |
17-Sep-2026 | 6.23 | 6.25 | 6.23 | 6.25 | 9 | 83,429 | 13,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
