Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 3 | 1 |
11-Mar-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4 | 1 |
12-Mar-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 | 1 |
13-Mar-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 4 | 1 |
16-Mar-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 2 | 5,712 | 1,200 |
17-Mar-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 4 | 1 |
18-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 5 | 1 |
19-Mar-2026 | 5.49 | 5.49 | 5.49 | 5.49 | 1 | 1,647 | 300 |
20-Mar-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 581 | 101 |
23-Mar-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 2 | 12,086 | 2,001 |
24-Mar-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | 6 | 1 |
25-Mar-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 5 | 25,276 | 3,801 |
27-Mar-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 2,107 | 302 |
30-Mar-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 5 | 10,321 | 1,410 |
01-Apr-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 3,840 | 500 |
02-Apr-2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8 | 73,289 | 9,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
