Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 3,840 | 500 |
02-Apr-2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8 | 73,289 | 9,093 |
06-Apr-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 4 | 5,913 | 699 |
07-Apr-2026 | 8.88 | 8.88 | 8.88 | 8.88 | 2 | 7,104 | 800 |
08-Apr-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 2 | 1,864 | 200 |
09-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 9 | 1 |
10-Apr-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | 13,338 | 1,300 |
13-Apr-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 14 | 2,36,803 | 22,639 |
15-Apr-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 2 | 5,330 | 500 |
16-Apr-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 4 | 82,612 | 7,600 |
17-Apr-2026 | 11.08 | 11.08 | 11.08 | 11.08 | 6 | 28,531 | 2,575 |
20-Apr-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 5 | 12,430 | 1,100 |
21-Apr-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 6 | 19,468 | 1,690 |
22-Apr-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 14 | 40,596 | 3,455 |
23-Apr-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 6 | 28,883 | 2,411 |
24-Apr-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 7,496 | 614 |
27-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 8 | 42,330 | 3,400 |
28-Apr-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | 27,994 | 2,206 |
29-Apr-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 25 | 5,88,834 | 45,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
