Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9 | 9 | 8.98 | 8.98 | 6 | 24,129 | 2,687 |
23-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 6 | 10,602 | 1,240 |
24-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 2,795 | 327 |
30-Jun-2026 | 8.55 | 8.55 | 8.13 | 8.13 | 2 | 817 | 100 |
01-Jul-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 1,279 | 150 |
02-Jul-2026 | 8.75 | 8.75 | 8.11 | 8.59 | 4 | 6,869 | 800 |
03-Jul-2026 | 8.59 | 8.59 | 8.17 | 8.17 | 18 | 72,676 | 8,882 |
07-Jul-2026 | 8.57 | 8.57 | 8.57 | 8.57 | 6 | 41,178 | 4,805 |
08-Jul-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 6 | 38,612 | 4,295 |
10-Jul-2026 | 9.43 | 9.43 | 9.43 | 9.43 | 26 | 16,455 | 1,745 |
13-Jul-2026 | 9.9 | 9.9 | 9.8 | 9.8 | 10 | 3,186 | 324 |
14-Jul-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 2,927 | 293 |
15-Jul-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 4 | 16,165 | 1,588 |
16-Jul-2026 | 10.38 | 10.38 | 10.35 | 10.35 | 7 | 7,016 | 676 |
17-Jul-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 4,459 | 433 |
20-Jul-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 1,452 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
