Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 1,15,494 | 10,248 |
13-May-2026 | 11.05 | 11.45 | 11.05 | 11.45 | 5 | 3,475 | 307 |
14-May-2026 | 11.56 | 11.56 | 11.23 | 11.23 | 9 | 16,271 | 1,423 |
15-May-2026 | 11.23 | 11.23 | 11.01 | 11.01 | 7 | 83,017 | 7,506 |
18-May-2026 | 11.56 | 11.56 | 10.48 | 11.56 | 24 | 54,491 | 4,767 |
19-May-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 5 | 6,725 | 612 |
20-May-2026 | 11 | 11 | 11 | 11 | 1 | 1,100 | 100 |
21-May-2026 | 10.45 | 11.55 | 10.45 | 11.21 | 20 | 16,859 | 1,566 |
22-May-2026 | 11.21 | 11.77 | 10.65 | 11.77 | 28 | 25,913 | 2,342 |
25-May-2026 | 11.77 | 12.35 | 11.19 | 11.19 | 24 | 21,674 | 1,827 |
26-May-2026 | 11.7 | 11.7 | 11 | 11.05 | 9 | 7,022 | 631 |
27-May-2026 | 11.05 | 11.05 | 10.5 | 10.51 | 19 | 9,260 | 881 |
29-May-2026 | 11 | 11 | 9.99 | 10.5 | 14 | 30,491 | 3,026 |
02-Jun-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 15 | 37,125 | 3,720 |
03-Jun-2026 | 9.49 | 10.25 | 9.49 | 10 | 8 | 19,860 | 2,087 |
04-Jun-2026 | 9.5 | 10 | 9.5 | 9.5 | 7 | 31,172 | 3,281 |
05-Jun-2026 | 9.05 | 9.05 | 9.03 | 9.03 | 15 | 36,160 | 3,999 |
08-Jun-2026 | 8.58 | 9.48 | 8.58 | 8.58 | 20 | 36,977 | 4,275 |
09-Jun-2026 | 8.16 | 9 | 8.16 | 9 | 9 | 50,022 | 6,070 |
10-Jun-2026 | 9 | 9.45 | 8.8 | 9.45 | 5 | 1,812 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
