Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 11.52 | 11.52 | 11.52 | 11.52 | 6 | 19,468 | 1,690 |
22-Apr-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 14 | 40,596 | 3,455 |
23-Apr-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 6 | 28,883 | 2,411 |
24-Apr-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 5 | 7,496 | 614 |
27-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 8 | 42,330 | 3,400 |
28-Apr-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | 27,994 | 2,206 |
29-Apr-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 25 | 5,88,834 | 45,505 |
30-Apr-2026 | 12.69 | 12.69 | 12.69 | 12.69 | 21 | 6,43,205 | 50,686 |
04-May-2026 | 12.46 | 12.46 | 12.44 | 12.44 | 20 | 2,95,382 | 23,718 |
05-May-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 3 | 6,112 | 501 |
06-May-2026 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | 4,951 | 414 |
07-May-2026 | 11.73 | 12.09 | 11.73 | 11.73 | 54 | 2,62,790 | 22,139 |
08-May-2026 | 11.96 | 11.96 | 11.5 | 11.5 | 12 | 42,793 | 3,705 |
11-May-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 7 | 13,929 | 1,236 |
12-May-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11 | 1,15,494 | 10,248 |
13-May-2026 | 11.05 | 11.45 | 11.05 | 11.45 | 5 | 3,475 | 307 |
14-May-2026 | 11.56 | 11.56 | 11.23 | 11.23 | 9 | 16,271 | 1,423 |
15-May-2026 | 11.23 | 11.23 | 11.01 | 11.01 | 7 | 83,017 | 7,506 |
18-May-2026 | 11.56 | 11.56 | 10.48 | 11.56 | 24 | 54,491 | 4,767 |
19-May-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 5 | 6,725 | 612 |
20-May-2026 | 11 | 11 | 11 | 11 | 1 | 1,100 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
