Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 15 | 37,125 | 3,720 |
03-Jun-2026 | 9.49 | 10.25 | 9.49 | 10 | 8 | 19,860 | 2,087 |
04-Jun-2026 | 9.5 | 10 | 9.5 | 9.5 | 7 | 31,172 | 3,281 |
05-Jun-2026 | 9.05 | 9.05 | 9.03 | 9.03 | 15 | 36,160 | 3,999 |
08-Jun-2026 | 8.58 | 9.48 | 8.58 | 8.58 | 20 | 36,977 | 4,275 |
09-Jun-2026 | 8.16 | 9 | 8.16 | 9 | 9 | 50,022 | 6,070 |
10-Jun-2026 | 9 | 9.45 | 8.8 | 9.45 | 5 | 1,812 | 201 |
11-Jun-2026 | 9.4 | 9.92 | 9.4 | 9.92 | 17 | 19,936 | 2,011 |
12-Jun-2026 | 9.92 | 9.92 | 9.8 | 9.8 | 4 | 1,982 | 202 |
15-Jun-2026 | 9.79 | 9.79 | 9.31 | 9.31 | 6 | 7,560 | 811 |
16-Jun-2026 | 8.85 | 8.86 | 8.85 | 8.86 | 5 | 17,660 | 1,995 |
17-Jun-2026 | 9.3 | 9.3 | 8.86 | 9 | 13 | 9,658 | 1,062 |
18-Jun-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8 | 9,648 | 1,021 |
22-Jun-2026 | 9 | 9 | 8.98 | 8.98 | 6 | 24,129 | 2,687 |
23-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 6 | 10,602 | 1,240 |
24-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 2,795 | 327 |
30-Jun-2026 | 8.55 | 8.55 | 8.13 | 8.13 | 2 | 817 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
