Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5.97 | 5.97 | 5.41 | 5.42 | 13 | 3,357 | 609 |
15-Oct-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 2,276 | 400 |
16-Oct-2026 | 5.69 | 5.97 | 5.69 | 5.97 | 4 | 2,270 | 399 |
19-Oct-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 70 | 12 |
23-Oct-2026 | 5.85 | 5.85 | 5.57 | 5.57 | 5 | 3,566 | 630 |
26-Oct-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 85 | 15 |
02-Nov-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 1 | 448 | 75 |
08-Nov-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 2 | 598 | 100 |
09-Nov-2026 | 5.99 | 6.25 | 5.98 | 6.25 | 10 | 6,137 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
