Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 20 | 20.49 | 18.66 | 18.66 | 22 | 17,43,480 | 44,000 |
16-Sep-2025 | 19.12 | 19.12 | 17.6 | 18.66 | 5 | 3,66,560 | 20,000 |
17-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 1,38,000 | 8,000 |
19-Sep-2025 | 18.93 | 18.93 | 15.53 | 15.55 | 38 | 25,14,280 | 84,000 |
22-Sep-2025 | 14.7 | 14.7 | 14.2 | 14.39 | 7 | 4,05,400 | 28,000 |
23-Sep-2025 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 60,400 | 4,000 |
25-Sep-2025 | 14.36 | 14.36 | 14.35 | 14.35 | 8 | 4,59,240 | 28,000 |
26-Sep-2025 | 14.35 | 14.35 | 13.69 | 13.69 | 3 | 1,69,160 | 8,000 |
29-Sep-2025 | 13.69 | 13.69 | 13.05 | 13.05 | 2 | 1,06,960 | 8,000 |
30-Sep-2025 | 13.5 | 13.5 | 13.15 | 13.5 | 3 | 1,60,600 | 8,000 |
01-Oct-2025 | 12.84 | 13.8 | 12.84 | 13.8 | 8 | 4,25,160 | 24,000 |
03-Oct-2025 | 13.2 | 13.51 | 13.2 | 13.51 | 3 | 1,60,840 | 8,000 |
07-Oct-2025 | 12.85 | 14.18 | 12.85 | 14.18 | 8 | 4,97,800 | 36,000 |
08-Oct-2025 | 13.71 | 13.71 | 13.48 | 13.54 | 6 | 3,26,200 | 16,000 |
10-Oct-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2 | 1,70,520 | 12,000 |
13-Oct-2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 59,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.