Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.45 | 9.9 | 8.67 | 9.25 | 30 | 16,89,280 | 1,40,000 |
23-Jul-2026 | 9.3 | 9.3 | 8.99 | 9.02 | 5 | 1,81,400 | 16,000 |
24-Jul-2026 | 9 | 9.91 | 9 | 9.01 | 10 | 3,79,800 | 40,000 |
27-Jul-2026 | 9.01 | 9.84 | 8.8 | 9.84 | 5 | 1,81,800 | 12,000 |
28-Jul-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 1 | 36,520 | 4,000 |
29-Jul-2026 | 9.03 | 9.62 | 9.03 | 9.62 | 4 | 4,09,360 | 44,000 |
30-Jul-2026 | 9 | 9.65 | 9 | 9.65 | 6 | 6,04,400 | 64,000 |
06-Aug-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 36,400 | 4,000 |
11-Aug-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 34,600 | 4,000 |
14-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 34,000 | 4,000 |
17-Aug-2026 | 8.08 | 8.1 | 8.08 | 8.1 | 3 | 1,29,440 | 16,000 |
19-Aug-2026 | 7.75 | 7.8 | 7.7 | 7.7 | 3 | 93,000 | 12,000 |
20-Aug-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 64,640 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
