Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 10.82 | 11.65 | 10.82 | 11.24 | 2 | 89,880 | 8,000 |
01-Jan-2026 | 10.81 | 11 | 10.68 | 10.68 | 4 | 1,72,680 | 12,000 |
05-Jan-2026 | 11.2 | 11.21 | 11.2 | 11.21 | 3 | 1,34,440 | 12,000 |
06-Jan-2026 | 10.71 | 10.71 | 10.7 | 10.7 | 2 | 85,640 | 8,000 |
07-Jan-2026 | 11 | 11.21 | 10.5 | 10.62 | 11 | 6,85,680 | 64,000 |
13-Jan-2026 | 10.11 | 10.11 | 10.09 | 10.09 | 13 | 5,65,160 | 52,000 |
14-Jan-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 9 | 8,16,000 | 80,000 |
20-Jan-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 2 | 1,16,280 | 12,000 |
21-Jan-2026 | 9.22 | 9.5 | 9.21 | 9.21 | 8 | 3,76,560 | 36,000 |
22-Jan-2026 | 8.85 | 8.87 | 8.85 | 8.87 | 2 | 70,880 | 8,000 |
27-Jan-2026 | 9.14 | 9.31 | 8.43 | 8.43 | 8 | 3,43,600 | 32,000 |
28-Jan-2026 | 8.1 | 8.85 | 8.1 | 8.68 | 6 | 5,08,800 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
