Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 2 | 1,22,800 | 8,000 |
06-Aug-2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 60,200 | 4,000 |
07-Aug-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 59,000 | 4,000 |
12-Aug-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 57,840 | 4,000 |
21-Aug-2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1 | 56,760 | 4,000 |
25-Aug-2025 | 14.89 | 14.89 | 14.89 | 14.89 | 4 | 2,38,240 | 16,000 |
26-Aug-2025 | 15.5 | 15.6 | 15.5 | 15.6 | 3 | 1,86,640 | 12,000 |
28-Aug-2025 | 14.85 | 14.85 | 14.82 | 14.82 | 4 | 2,37,320 | 16,000 |
29-Aug-2025 | 14.08 | 14.08 | 14.08 | 14.08 | 5 | 3,37,920 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.