Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 9.69 | 9.69 | 9.69 | 9.69 | 2 | 1,16,280 | 12,000 |
21-Jan-2026 | 9.22 | 9.5 | 9.21 | 9.21 | 8 | 3,76,560 | 36,000 |
22-Jan-2026 | 8.85 | 8.87 | 8.85 | 8.87 | 2 | 70,880 | 8,000 |
27-Jan-2026 | 9.14 | 9.31 | 8.43 | 8.43 | 8 | 3,43,600 | 32,000 |
28-Jan-2026 | 8.1 | 8.85 | 8.1 | 8.68 | 6 | 5,08,800 | 56,000 |
29-Jan-2026 | 8.26 | 8.98 | 8.25 | 8.63 | 5 | 1,68,040 | 16,000 |
30-Jan-2026 | 8.35 | 8.6 | 8.35 | 8.35 | 4 | 2,68,200 | 28,000 |
02-Feb-2026 | 8.1 | 8.1 | 7.94 | 7.95 | 13 | 8,00,840 | 1,00,000 |
03-Feb-2026 | 7.56 | 7.57 | 7.56 | 7.57 | 3 | 90,760 | 12,000 |
04-Feb-2026 | 7.93 | 7.93 | 7.28 | 7.93 | 9 | 4,26,800 | 36,000 |
05-Feb-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 33,120 | 4,000 |
06-Feb-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 1 | 34,640 | 4,000 |
09-Feb-2026 | 9.04 | 9.04 | 8.8 | 8.9 | 3 | 1,06,960 | 12,000 |
10-Feb-2026 | 9.29 | 9.29 | 9.1 | 9.14 | 6 | 2,20,280 | 20,000 |
16-Feb-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 38,000 | 4,000 |
17-Feb-2026 | 9.85 | 9.85 | 9.84 | 9.84 | 2 | 78,760 | 8,000 |
18-Feb-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 39,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
