Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 9.04 | 9.04 | 8.8 | 8.9 | 3 | 1,06,960 | 12,000 |
10-Feb-2026 | 9.29 | 9.29 | 9.1 | 9.14 | 6 | 2,20,280 | 20,000 |
16-Feb-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 38,000 | 4,000 |
17-Feb-2026 | 9.85 | 9.85 | 9.84 | 9.84 | 2 | 78,760 | 8,000 |
18-Feb-2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 39,360 | 4,000 |
20-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 11 | 4,86,200 | 52,000 |
23-Feb-2026 | 9 | 9 | 9 | 9 | 1 | 36,000 | 4,000 |
24-Feb-2026 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 34,240 | 4,000 |
25-Feb-2026 | 8.75 | 8.98 | 8.51 | 8.53 | 8 | 10,68,520 | 1,20,000 |
26-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 2,72,000 | 32,000 |
27-Feb-2026 | 8.17 | 8.92 | 8.17 | 8.92 | 22 | 15,30,080 | 1,76,000 |
02-Mar-2026 | 9 | 9 | 8.48 | 8.54 | 7 | 5,95,520 | 68,000 |
04-Mar-2026 | 8.16 | 8.5 | 8.16 | 8.48 | 3 | 4,39,760 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
