Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 34,000 | 4,000 |
17-Aug-2026 | 8.08 | 8.1 | 8.08 | 8.1 | 3 | 1,29,440 | 16,000 |
19-Aug-2026 | 7.75 | 7.8 | 7.7 | 7.7 | 3 | 93,000 | 12,000 |
20-Aug-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 64,640 | 8,000 |
24-Aug-2026 | 8.2 | 8.45 | 7.68 | 7.7 | 7 | 4,74,920 | 60,000 |
25-Aug-2026 | 7.55 | 8.07 | 7.33 | 8.07 | 15 | 7,67,040 | 1,04,000 |
26-Aug-2026 | 7.7 | 7.7 | 7.67 | 7.67 | 6 | 2,45,560 | 32,000 |
27-Aug-2026 | 7.29 | 8 | 7.29 | 8 | 4 | 1,22,280 | 16,000 |
31-Aug-2026 | 8 | 8 | 8 | 8 | 1 | 32,000 | 4,000 |
01-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 4 | 1,21,600 | 16,000 |
02-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 30,400 | 4,000 |
03-Sep-2026 | 7.22 | 7.25 | 7.22 | 7.25 | 2 | 57,880 | 8,000 |
04-Sep-2026 | 7.2 | 7.2 | 7 | 7 | 3 | 84,800 | 12,000 |
08-Sep-2026 | 7 | 7 | 7 | 7 | 1 | 28,000 | 4,000 |
10-Sep-2026 | 6.7 | 6.75 | 6.65 | 6.75 | 12 | 6,71,200 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
