Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 65,760 | 8,000 |
16-Apr-2026 | 7.9 | 7.95 | 7.9 | 7.95 | 3 | 95,000 | 8,000 |
20-Apr-2026 | 7.64 | 7.64 | 7.63 | 7.64 | 2 | 61,080 | 8,000 |
21-Apr-2026 | 7.36 | 7.9 | 7.36 | 7.9 | 2 | 61,040 | 8,000 |
06-May-2026 | 8 | 8.25 | 7.98 | 8.24 | 15 | 5,45,840 | 60,000 |
07-May-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 1,03,800 | 12,000 |
11-May-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 65,760 | 8,000 |
12-May-2026 | 7.81 | 7.81 | 7.81 | 7.81 | 1 | 31,240 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
