Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 6.2 | 6.2 | 6.18 | 6.2 | 4 | 99,120 | 16,000 |
25-Sep-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 3 | 70,800 | 12,000 |
29-Sep-2026 | 5.7 | 5.7 | 5.65 | 5.65 | 3 | 1,58,600 | 28,000 |
01-Oct-2026 | 5.53 | 5.93 | 5.53 | 5.93 | 2 | 90,080 | 16,000 |
05-Oct-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 1 | 24,880 | 4,000 |
06-Oct-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | 26,080 | 4,000 |
09-Oct-2026 | 6.2 | 6.24 | 6.2 | 6.24 | 2 | 2,23,360 | 36,000 |
13-Oct-2026 | 5.94 | 6.24 | 5.94 | 6.24 | 2 | 96,240 | 16,000 |
15-Oct-2026 | 5.94 | 5.95 | 5.94 | 5.95 | 2 | 47,560 | 8,000 |
16-Oct-2026 | 6.23 | 6.23 | 5.68 | 5.71 | 3 | 4,81,520 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
