iifl-logo-icon 1

Indong Tea Company Ltd Historical Data

27
(0.00%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indong Tea Company Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jan-2025

28

2827.9627.9622,23,8408,000

13-Jan-2025

27.9

27.926.0126.0122,15,6404,000

14-Jan-2025

26.01

26.0126.0126.0111,04,0404,000

15-Jan-2025

23.02

25.523.0225.4532,95,68012,000

16-Jan-2025

25.75

25.752525.5145,10,20020,000

17-Jan-2025

25.25

25.2525.2525.2512,02,0008,000

21-Jan-2025

29.75

30.227.9927.9968,21,72024,000

23-Jan-2025

26

26262633,12,00012,000

24-Jan-2025

24.8

24.824.824.8199,2004,000

30-Jan-2025

24

242424196,0004,000

03-Feb-2025

26.99

26.99252522,07,9608,000

04-Feb-2025

24

242424196,0004,000

05-Feb-2025

26.97

2726.972788,63,80032,000

Indong Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.