Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 14.75 | 15 | 14.75 | 15 | 6 | 4,19,000 | 28,000 |
27-May-2025 | 15.02 | 15.02 | 15 | 15 | 3 | 1,80,160 | 12,000 |
28-May-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
29-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 62,000 | 4,000 |
30-May-2025 | 15.8 | 16 | 15.8 | 16 | 2 | 1,27,200 | 8,000 |
02-Jun-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 63,000 | 4,000 |
03-Jun-2025 | 15.75 | 15.75 | 14.97 | 14.99 | 5 | 4,25,840 | 28,000 |
04-Jun-2025 | 15 | 15 | 14.8 | 14.8 | 5 | 13,67,200 | 92,000 |
05-Jun-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 5,92,000 | 40,000 |
06-Jun-2025 | 14.5 | 14.8 | 14.5 | 14.65 | 5 | 2,92,800 | 20,000 |
09-Jun-2025 | 15 | 15.37 | 14.8 | 15.37 | 11 | 6,58,680 | 44,000 |
10-Jun-2025 | 15.05 | 15.75 | 14.98 | 15.75 | 11 | 6,63,560 | 44,000 |
11-Jun-2025 | 14.98 | 15 | 14.97 | 14.99 | 8 | 5,99,080 | 40,000 |
12-Jun-2025 | 15.4 | 15.4 | 15.3 | 15.3 | 2 | 1,22,800 | 8,000 |
13-Jun-2025 | 15.2 | 15.2 | 15 | 15 | 2 | 1,20,800 | 8,000 |
16-Jun-2025 | 14.69 | 15.5 | 14.69 | 14.85 | 6 | 3,62,120 | 24,000 |
17-Jun-2025 | 14.85 | 15.22 | 14.5 | 15.22 | 13 | 9,37,880 | 64,000 |
18-Jun-2025 | 15.12 | 15.12 | 14.46 | 14.46 | 11 | 6,47,920 | 44,000 |
19-Jun-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 56,040 | 4,000 |
20-Jun-2025 | 14.01 | 14.2 | 14.01 | 14.01 | 4 | 2,81,680 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.