Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.35 | 11.35 | 10.83 | 10.83 | 3 | 8,60,520 | 76,000 |
09-Dec-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 41,280 | 4,000 |
11-Dec-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | 40,480 | 4,000 |
12-Dec-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | 4,85,760 | 48,000 |
15-Dec-2025 | 9.7 | 10 | 9.7 | 10 | 3 | 1,57,600 | 16,000 |
16-Dec-2025 | 10.2 | 10.25 | 10.2 | 10.25 | 5 | 2,04,200 | 20,000 |
17-Dec-2025 | 10.25 | 10.7 | 9.75 | 10.11 | 6 | 6,94,200 | 60,000 |
18-Dec-2025 | 10.12 | 10.2 | 10.12 | 10.2 | 2 | 5,26,560 | 52,000 |
22-Dec-2025 | 10.4 | 10.7 | 10.4 | 10.55 | 2 | 84,400 | 8,000 |
23-Dec-2025 | 10.2 | 10.6 | 10.2 | 10.6 | 2 | 3,31,200 | 32,000 |
26-Dec-2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1 | 44,440 | 4,000 |
31-Dec-2025 | 10.82 | 11.65 | 10.82 | 11.24 | 2 | 89,880 | 8,000 |
01-Jan-2026 | 10.81 | 11 | 10.68 | 10.68 | 4 | 1,72,680 | 12,000 |
05-Jan-2026 | 11.2 | 11.21 | 11.2 | 11.21 | 3 | 1,34,440 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
