Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 14.89 | 14.89 | 14.89 | 14.89 | 4 | 2,38,240 | 16,000 |
26-Aug-2025 | 15.5 | 15.6 | 15.5 | 15.6 | 3 | 1,86,640 | 12,000 |
28-Aug-2025 | 14.85 | 14.85 | 14.82 | 14.82 | 4 | 2,37,320 | 16,000 |
29-Aug-2025 | 14.08 | 14.08 | 14.08 | 14.08 | 5 | 3,37,920 | 24,000 |
01-Sep-2025 | 13.5 | 14.7 | 13.38 | 14 | 13 | 21,16,640 | 1,56,000 |
02-Sep-2025 | 13.32 | 13.36 | 13.3 | 13.3 | 9 | 5,85,800 | 44,000 |
04-Sep-2025 | 13.4 | 13.4 | 13.39 | 13.39 | 7 | 4,28,640 | 32,000 |
05-Sep-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 1,07,200 | 8,000 |
08-Sep-2025 | 13.4 | 13.4 | 12.95 | 13.1 | 7 | 5,31,400 | 40,000 |
10-Sep-2025 | 13.1 | 13.1 | 12.5 | 12.5 | 2 | 2,04,800 | 16,000 |
11-Sep-2025 | 13.1 | 15 | 12.8 | 15 | 41 | 37,49,680 | 2,12,000 |
12-Sep-2025 | 16.9 | 18 | 16.75 | 18 | 44 | 41,25,240 | 1,96,000 |
15-Sep-2025 | 20 | 20.49 | 18.66 | 18.66 | 22 | 17,43,480 | 44,000 |
16-Sep-2025 | 19.12 | 19.12 | 17.6 | 18.66 | 5 | 3,66,560 | 20,000 |
17-Sep-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 1,38,000 | 8,000 |
19-Sep-2025 | 18.93 | 18.93 | 15.53 | 15.55 | 38 | 25,14,280 | 84,000 |
22-Sep-2025 | 14.7 | 14.7 | 14.2 | 14.39 | 7 | 4,05,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.