Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 12.84 | 13 | 12.8 | 13 | 17 | 11,79,520 | 80,000 |
29-Oct-2025 | 12.75 | 12.75 | 12.5 | 12.58 | 3 | 1,51,000 | 12,000 |
10-Nov-2025 | 12.11 | 12.5 | 12.04 | 12.04 | 10 | 5,88,400 | 44,000 |
11-Nov-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 1,01,120 | 8,000 |
12-Nov-2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1 | 52,760 | 4,000 |
17-Nov-2025 | 12.6 | 12.6 | 12.54 | 12.54 | 12 | 8,03,560 | 60,000 |
18-Nov-2025 | 12 | 12 | 11.92 | 11.94 | 9 | 8,59,640 | 72,000 |
21-Nov-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 47,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.