Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jan-2025 | 28 | 28 | 27.96 | 27.96 | 2 | 2,23,840 | 8,000 |
13-Jan-2025 | 27.9 | 27.9 | 26.01 | 26.01 | 2 | 2,15,640 | 4,000 |
14-Jan-2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | 1,04,040 | 4,000 |
15-Jan-2025 | 23.02 | 25.5 | 23.02 | 25.45 | 3 | 2,95,680 | 12,000 |
16-Jan-2025 | 25.75 | 25.75 | 25 | 25.51 | 4 | 5,10,200 | 20,000 |
17-Jan-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 2,02,000 | 8,000 |
21-Jan-2025 | 29.75 | 30.2 | 27.99 | 27.99 | 6 | 8,21,720 | 24,000 |
23-Jan-2025 | 26 | 26 | 26 | 26 | 3 | 3,12,000 | 12,000 |
24-Jan-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 99,200 | 4,000 |
30-Jan-2025 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
03-Feb-2025 | 26.99 | 26.99 | 25 | 25 | 2 | 2,07,960 | 8,000 |
04-Feb-2025 | 24 | 24 | 24 | 24 | 1 | 96,000 | 4,000 |
05-Feb-2025 | 26.97 | 27 | 26.97 | 27 | 8 | 8,63,800 | 32,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.