Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 14.4 | 14.54 | 14.4 | 14.54 | 6 | 10,38,320 | 72,000 |
25-Jun-2025 | 14.4 | 14.5 | 14.01 | 14.4 | 9 | 8,63,640 | 60,000 |
27-Jun-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 8,12,000 | 56,000 |
02-Jul-2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 55,200 | 4,000 |
03-Jul-2025 | 13.75 | 14.48 | 13.75 | 14.48 | 3 | 1,67,920 | 12,000 |
04-Jul-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 55,400 | 4,000 |
08-Jul-2025 | 13.19 | 13.25 | 13.16 | 13.25 | 6 | 3,16,520 | 24,000 |
09-Jul-2025 | 13.31 | 13.91 | 13.31 | 13.91 | 4 | 2,20,080 | 16,000 |
11-Jul-2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 57,400 | 4,000 |
14-Jul-2025 | 15.05 | 15.06 | 15.05 | 15.06 | 8 | 7,22,840 | 48,000 |
15-Jul-2025 | 15.81 | 15.81 | 15 | 15.6 | 7 | 4,36,120 | 28,000 |
21-Jul-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 63,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.