Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 5.94 | 6.24 | 5.94 | 6.24 | 2 | 96,240 | 16,000 |
15-Oct-2026 | 5.94 | 5.95 | 5.94 | 5.95 | 2 | 47,560 | 8,000 |
16-Oct-2026 | 6.23 | 6.23 | 5.68 | 5.71 | 3 | 4,81,520 | 84,000 |
21-Oct-2026 | 5.71 | 5.71 | 5.5 | 5.5 | 6 | 1,99,680 | 36,000 |
22-Oct-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 1 | 23,080 | 4,000 |
23-Oct-2026 | 5.57 | 5.57 | 5.49 | 5.49 | 4 | 88,200 | 16,000 |
26-Oct-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | 23,040 | 4,000 |
28-Oct-2026 | 6.04 | 6.04 | 5.48 | 5.48 | 5 | 1,16,320 | 20,000 |
29-Oct-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 23,000 | 4,000 |
30-Oct-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 1 | 24,120 | 4,000 |
05-Nov-2026 | 5.73 | 6.32 | 5.73 | 6.32 | 4 | 1,24,040 | 20,000 |
08-Nov-2026 | 6.25 | 6.25 | 6.01 | 6.09 | 3 | 73,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
