Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
13-May-2025 | 20.3 | 20.3 | 19.98 | 19.98 | 2 | 1,61,120 | 8,000 |
14-May-2025 | 19.1 | 20 | 19.1 | 20 | 6 | 4,71,760 | 16,000 |
15-May-2025 | 20 | 20 | 19.25 | 19.25 | 4 | 3,92,240 | 20,000 |
19-May-2025 | 19.89 | 19.89 | 15.4 | 16.32 | 17 | 13,95,760 | 68,000 |
20-May-2025 | 16 | 16.5 | 16 | 16 | 6 | 9,63,400 | 60,000 |
21-May-2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | 1,39,920 | 8,000 |
22-May-2025 | 17 | 17 | 14 | 14.64 | 39 | 26,63,400 | 1,28,000 |
23-May-2025 | 14.55 | 14.64 | 14 | 14.45 | 9 | 7,49,640 | 52,000 |
26-May-2025 | 14.75 | 15 | 14.75 | 15 | 6 | 4,19,000 | 28,000 |
27-May-2025 | 15.02 | 15.02 | 15 | 15 | 3 | 1,80,160 | 12,000 |
28-May-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
29-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 62,000 | 4,000 |
30-May-2025 | 15.8 | 16 | 15.8 | 16 | 2 | 1,27,200 | 8,000 |
02-Jun-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 63,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.