Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 8.16 | 8.5 | 8.16 | 8.48 | 3 | 4,39,760 | 52,000 |
11-Mar-2026 | 8.06 | 8.5 | 8.06 | 8.18 | 8 | 9,55,200 | 1,16,000 |
12-Mar-2026 | 8 | 8.57 | 8 | 8.3 | 10 | 5,24,600 | 64,000 |
13-Mar-2026 | 8 | 8 | 8 | 8 | 18 | 16,00,000 | 2,00,000 |
16-Mar-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | 1,24,000 | 16,000 |
19-Mar-2026 | 8 | 8 | 8 | 8 | 4 | 2,24,000 | 28,000 |
20-Mar-2026 | 8 | 8 | 7.8 | 7.87 | 5 | 4,73,800 | 60,000 |
23-Mar-2026 | 7.7 | 7.7 | 7.6 | 7.6 | 2 | 4,57,600 | 60,000 |
25-Mar-2026 | 7.31 | 7.31 | 7.3 | 7.3 | 2 | 58,440 | 8,000 |
27-Mar-2026 | 7.3 | 7.5 | 6.95 | 7.5 | 5 | 3,95,800 | 56,000 |
30-Mar-2026 | 7.13 | 7.8 | 7.13 | 7.6 | 4 | 5,45,520 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
