Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 12.6 | 12.6 | 12.54 | 12.54 | 12 | 8,03,560 | 60,000 |
18-Nov-2025 | 12 | 12 | 11.92 | 11.94 | 9 | 8,59,640 | 72,000 |
21-Nov-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 47,760 | 4,000 |
25-Nov-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 91,200 | 8,000 |
26-Nov-2025 | 10.86 | 10.88 | 10.86 | 10.87 | 2 | 86,960 | 8,000 |
27-Nov-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 41,880 | 4,000 |
28-Nov-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 3 | 1,67,520 | 16,000 |
03-Dec-2025 | 10.47 | 10.98 | 10.47 | 10.98 | 2 | 8,39,640 | 80,000 |
05-Dec-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 45,560 | 4,000 |
08-Dec-2025 | 11.35 | 11.35 | 10.83 | 10.83 | 3 | 8,60,520 | 76,000 |
09-Dec-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 41,280 | 4,000 |
11-Dec-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | 40,480 | 4,000 |
12-Dec-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | 4,85,760 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.