Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.31 | 7.31 | 7.3 | 7.3 | 2 | 58,440 | 8,000 |
27-Mar-2026 | 7.3 | 7.5 | 6.95 | 7.5 | 5 | 3,95,800 | 56,000 |
30-Mar-2026 | 7.13 | 7.8 | 7.13 | 7.6 | 4 | 5,45,520 | 72,000 |
06-Apr-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 28,880 | 4,000 |
07-Apr-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 30,320 | 4,000 |
09-Apr-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 63,200 | 8,000 |
10-Apr-2026 | 8.29 | 8.29 | 8.29 | 8.29 | 1 | 33,160 | 4,000 |
15-Apr-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 2 | 65,760 | 8,000 |
16-Apr-2026 | 7.9 | 7.95 | 7.9 | 7.95 | 3 | 95,000 | 8,000 |
20-Apr-2026 | 7.64 | 7.64 | 7.63 | 7.64 | 2 | 61,080 | 8,000 |
21-Apr-2026 | 7.36 | 7.9 | 7.36 | 7.9 | 2 | 61,040 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
