Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.08 | 2.28 | 2.08 | 2.28 | 1,115 | 1,97,38,916 | 92,03,730 |
23-Sep-2025 | 2.39 | 2.39 | 2.39 | 2.39 | 463 | 99,45,289 | 41,61,209 |
24-Sep-2025 | 2.5 | 2.5 | 2.5 | 2.5 | 130 | 75,18,397 | 30,07,359 |
25-Sep-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 327 | 93,84,046 | 35,81,697 |
26-Sep-2025 | 2.75 | 2.75 | 2.49 | 2.49 | 1,786 | 5,34,18,456 | 1,97,07,086 |
29-Sep-2025 | 2.37 | 2.37 | 2.37 | 2.37 | 281 | 19,50,391 | 8,22,950 |
30-Sep-2025 | 2.26 | 2.26 | 2.26 | 2.26 | 177 | 10,43,394 | 4,61,679 |
01-Oct-2025 | 2.15 | 2.37 | 2.15 | 2.37 | 725 | 68,64,135 | 29,59,796 |
03-Oct-2025 | 2.32 | 2.48 | 2.26 | 2.47 | 1,034 | 2,97,42,781 | 1,20,92,511 |
06-Oct-2025 | 2.58 | 2.59 | 2.58 | 2.59 | 806 | 1,66,16,996 | 64,32,298 |
07-Oct-2025 | 2.71 | 2.71 | 2.7 | 2.71 | 1,096 | 1,74,94,057 | 64,65,839 |
08-Oct-2025 | 2.58 | 2.7 | 2.58 | 2.61 | 565 | 88,04,182 | 33,81,387 |
09-Oct-2025 | 2.48 | 2.58 | 2.48 | 2.48 | 541 | 39,54,959 | 15,91,225 |
10-Oct-2025 | 2.44 | 2.52 | 2.44 | 2.52 | 234 | 1,01,13,893 | 41,18,050 |
13-Oct-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 117 | 11,74,397 | 4,56,964 |
14-Oct-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 311 | 42,37,095 | 16,17,212 |
15-Oct-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 153 | 47,69,872 | 17,86,469 |
16-Oct-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 103 | 36,57,665 | 13,44,730 |
17-Oct-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 125 | 38,04,110 | 13,73,325 |
20-Oct-2025 | 2.81 | 2.82 | 2.81 | 2.82 | 182 | 1,80,31,506 | 64,06,713 |
21-Oct-2025 | 2.87 | 2.87 | 2.87 | 2.87 | 53 | 95,58,130 | 33,30,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.