Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.41 | 3.75 | 3.41 | 3.75 | 525 | 1,03,81,050 | 29,49,745 |
03-Feb-2026 | 3.92 | 3.93 | 3.83 | 3.93 | 559 | 77,07,009 | 19,63,227 |
04-Feb-2026 | 4.11 | 4.12 | 4.1 | 4.12 | 483 | 64,12,688 | 15,58,480 |
05-Feb-2026 | 4.19 | 4.28 | 3.92 | 3.92 | 466 | 47,56,691 | 11,90,258 |
06-Feb-2026 | 3.92 | 3.92 | 3.73 | 3.73 | 367 | 18,66,099 | 4,99,450 |
09-Feb-2026 | 3.9 | 3.91 | 3.9 | 3.91 | 594 | 2,50,02,333 | 63,99,036 |
10-Feb-2026 | 3.72 | 4.1 | 3.72 | 4.09 | 475 | 1,27,00,055 | 31,41,072 |
11-Feb-2026 | 4.17 | 4.29 | 4.15 | 4.28 | 583 | 80,04,847 | 18,78,498 |
12-Feb-2026 | 4.48 | 4.49 | 4.47 | 4.49 | 884 | 1,96,30,540 | 43,79,948 |
13-Feb-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 206 | 7,51,904 | 1,76,090 |
16-Feb-2026 | 4.06 | 4.47 | 4.06 | 4.45 | 539 | 1,25,42,594 | 29,32,799 |
17-Feb-2026 | 4.59 | 4.65 | 4.3 | 4.39 | 684 | 1,13,60,929 | 25,16,804 |
18-Feb-2026 | 4.35 | 4.39 | 4.18 | 4.18 | 490 | 1,26,80,129 | 29,73,112 |
19-Feb-2026 | 4.18 | 4.35 | 3.98 | 3.98 | 463 | 37,70,050 | 9,30,076 |
20-Feb-2026 | 3.79 | 4.09 | 3.79 | 3.79 | 429 | 17,44,140 | 4,57,828 |
23-Feb-2026 | 3.61 | 3.9 | 3.61 | 3.83 | 511 | 59,90,947 | 16,14,047 |
24-Feb-2026 | 3.86 | 3.86 | 3.64 | 3.64 | 445 | 43,75,408 | 11,79,614 |
25-Feb-2026 | 3.64 | 3.72 | 3.46 | 3.49 | 479 | 25,40,147 | 7,28,052 |
26-Feb-2026 | 3.54 | 3.66 | 3.32 | 3.65 | 585 | 77,04,005 | 22,41,175 |
27-Feb-2026 | 3.67 | 3.82 | 3.5 | 3.77 | 371 | 1,04,55,772 | 27,96,960 |
02-Mar-2026 | 3.66 | 3.9 | 3.66 | 3.67 | 405 | 39,59,485 | 10,40,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
