Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹2.37

(4.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	3.14	3.14	3.14	3.14	1,175	4,47,47,097	1,42,50,668
03-Sep-2025	3.08	3.08	3.08	3.08	683	3,41,39,209	1,10,84,159
04-Sep-2025	3.02	3.02	3.02	3.02	186	1,77,283	58,703
05-Sep-2025	2.96	2.96	2.96	2.96	142	1,68,456	56,911
08-Sep-2025	2.91	2.91	2.91	2.91	99	95,119	32,687
09-Sep-2025	2.86	2.86	2.86	2.86	99	2,07,158	72,433
10-Sep-2025	2.81	2.81	2.81	2.81	87	2,82,340	1,00,477
11-Sep-2025	2.76	2.76	2.76	2.76	98	67,884	24,596
12-Sep-2025	2.71	2.71	2.71	2.71	134	32,10,829	11,84,808
15-Sep-2025	2.58	2.58	2.58	2.58	2,432	2,78,353	1,07,889
16-Sep-2025	2.46	2.46	2.46	2.46	180	6,03,260	2,45,228
17-Sep-2025	2.34	2.57	2.34	2.41	2,904	7,86,87,148	3,34,60,502
18-Sep-2025	2.29	2.31	2.29	2.29	974	2,20,91,942	96,47,070
19-Sep-2025	2.18	2.18	2.18	2.18	298	74,10,216	33,99,182
22-Sep-2025	2.08	2.28	2.08	2.28	1,115	1,97,38,916	92,03,730
23-Sep-2025	2.39	2.39	2.39	2.39	463	99,45,289	41,61,209
24-Sep-2025	2.5	2.5	2.5	2.5	130	75,18,397	30,07,359
25-Sep-2025	2.62	2.62	2.62	2.62	327	93,84,046	35,81,697
26-Sep-2025	2.75	2.75	2.49	2.49	1,786	5,34,18,456	1,97,07,086
29-Sep-2025	2.37	2.37	2.37	2.37	281	19,50,391	8,22,950
30-Sep-2025	2.26	2.26	2.26	2.26	177	10,43,394	4,61,679
01-Oct-2025	2.15	2.37	2.15	2.37	725	68,64,135	29,59,796

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice