Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.22 | 3.34 | 3.06 | 3.22 | 340 | 28,71,254 | 7,03,307 |
17-Mar-2026 | 3.18 | 3.33 | 3.07 | 3.24 | 497 | 41,04,892 | 8,07,247 |
18-Mar-2026 | 3.12 | 3.27 | 3.12 | 3.2 | 336 | 9,76,623 | 2,48,104 |
19-Mar-2026 | 3.19 | 3.19 | 3.04 | 3.04 | 285 | 21,19,218 | 5,15,422 |
20-Mar-2026 | 3.04 | 3.18 | 2.95 | 3.12 | 343 | 32,92,892 | 6,64,290 |
23-Mar-2026 | 3.1 | 3.1 | 2.97 | 2.97 | 295 | 7,37,630 | 2,11,177 |
24-Mar-2026 | 3 | 3.1 | 2.85 | 3.05 | 292 | 38,53,472 | 5,11,942 |
25-Mar-2026 | 3.05 | 3.2 | 3.05 | 3.2 | 275 | 34,35,767 | 9,02,612 |
27-Mar-2026 | 3.04 | 3.35 | 3.04 | 3.28 | 586 | 1,86,52,910 | 49,60,965 |
30-Mar-2026 | 3.41 | 3.44 | 3.29 | 3.42 | 1,104 | 1,65,35,460 | 35,70,778 |
01-Apr-2026 | 3.5 | 3.55 | 3.5 | 3.53 | 550 | 1,51,16,040 | 25,44,193 |
02-Apr-2026 | 3.64 | 3.7 | 3.64 | 3.7 | 772 | 1,44,71,078 | 28,40,924 |
06-Apr-2026 | 3.87 | 3.88 | 3.52 | 3.53 | 1,146 | 5,51,10,185 | 61,82,272 |
07-Apr-2026 | 3.53 | 3.59 | 3.36 | 3.36 | 628 | 1,18,56,677 | 29,09,160 |
08-Apr-2026 | 3.2 | 3.3 | 3.2 | 3.22 | 806 | 1,72,51,343 | 26,90,250 |
09-Apr-2026 | 3.23 | 3.32 | 3.06 | 3.14 | 678 | 1,24,49,854 | 21,43,925 |
10-Apr-2026 | 3.19 | 3.29 | 3.19 | 3.28 | 684 | 58,52,891 | 14,06,967 |
13-Apr-2026 | 3.31 | 3.34 | 3.17 | 3.27 | 873 | 93,27,823 | 16,47,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
