Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.51 | 3.8 | 3.51 | 3.73 | 511 | 59,90,947 | 16,14,047 |
24-Feb-2026 | 3.76 | 3.76 | 3.54 | 3.54 | 445 | 43,75,408 | 11,79,614 |
25-Feb-2026 | 3.54 | 3.62 | 3.37 | 3.4 | 479 | 25,40,147 | 7,28,052 |
26-Feb-2026 | 3.45 | 3.56 | 3.23 | 3.55 | 585 | 77,04,005 | 22,41,175 |
27-Feb-2026 | 3.57 | 3.72 | 3.41 | 3.67 | 371 | 1,04,55,772 | 27,96,960 |
02-Mar-2026 | 3.56 | 3.8 | 3.56 | 3.57 | 405 | 39,59,485 | 10,40,899 |
04-Mar-2026 | 3.57 | 3.59 | 3.4 | 3.45 | 449 | 50,83,105 | 14,49,082 |
05-Mar-2026 | 3.48 | 3.51 | 3.32 | 3.5 | 376 | 45,11,976 | 12,76,881 |
06-Mar-2026 | 3.5 | 3.59 | 3.33 | 3.47 | 534 | 47,96,770 | 14,03,891 |
09-Mar-2026 | 3.47 | 3.5 | 3.34 | 3.48 | 334 | 32,05,116 | 9,37,048 |
10-Mar-2026 | 3.47 | 3.57 | 3.34 | 3.54 | 310 | 42,52,685 | 12,08,609 |
11-Mar-2026 | 3.38 | 3.5 | 3.38 | 3.47 | 276 | 44,73,658 | 12,90,732 |
12-Mar-2026 | 3.31 | 3.45 | 3.31 | 3.38 | 235 | 15,29,565 | 4,52,776 |
13-Mar-2026 | 3.23 | 3.32 | 3.22 | 3.22 | 286 | 9,42,055 | 2,89,263 |
16-Mar-2026 | 3.22 | 3.34 | 3.06 | 3.22 | 340 | 28,71,254 | 7,03,307 |
17-Mar-2026 | 3.18 | 3.33 | 3.07 | 3.24 | 497 | 41,04,892 | 8,07,247 |
18-Mar-2026 | 3.12 | 3.27 | 3.12 | 3.2 | 336 | 9,76,623 | 2,48,104 |
19-Mar-2026 | 3.19 | 3.19 | 3.04 | 3.04 | 285 | 21,19,218 | 5,15,422 |
20-Mar-2026 | 3.04 | 3.18 | 2.95 | 3.12 | 343 | 32,92,892 | 6,64,290 |
23-Mar-2026 | 3.1 | 3.1 | 2.97 | 2.97 | 295 | 7,37,630 | 2,11,177 |
24-Mar-2026 | 3 | 3.1 | 2.85 | 3.05 | 292 | 38,53,472 | 5,11,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
