Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹23.88

(1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.85	15.85	15.85	15.85	25	1,74,239	10,993
04-Jul-2025	16.16	16.16	16.16	16.16	40	1,94,227	12,019
07-Jul-2025	16.48	16.48	16.48	16.48	42	2,91,745	17,703
08-Jul-2025	16.8	16.8	16.79	16.79	96	2,24,06,671	13,33,773
09-Jul-2025	16.46	17.12	16.46	17.12	126	1,14,50,942	6,81,752
10-Jul-2025	17.12	17.46	17.12	17.46	114	62,60,042	3,58,569
11-Jul-2025	17.8	17.8	17.8	17.8	223	2,89,88,563	16,28,571
14-Jul-2025	18.15	18.15	18.15	18.15	188	1,95,30,597	10,76,066
15-Jul-2025	18.51	18.51	18.51	18.51	389	2,03,43,989	10,99,081
16-Jul-2025	18.88	18.88	18.88	18.88	489	2,70,60,873	14,33,309
17-Jul-2025	19.25	19.25	19.25	19.25	516	2,83,32,496	14,71,818
18-Jul-2025	19.63	19.63	19.63	19.63	366	3,87,15,836	19,72,279
21-Jul-2025	20.02	20.02	20.02	20.02	422	2,44,77,613	12,22,658
22-Jul-2025	20.42	20.42	20.42	20.42	384	1,96,47,348	9,62,162
23-Jul-2025	20.82	20.82	20.82	20.82	384	3,51,91,483	16,90,273
24-Jul-2025	21.23	21.23	21.23	21.23	432	3,23,06,667	15,21,746
25-Jul-2025	21.65	21.65	21.65	21.65	368	3,42,46,056	15,81,804
28-Jul-2025	22.08	22.08	22.08	22.08	409	2,54,03,106	11,50,503
29-Jul-2025	22.52	22.52	22.52	22.52	526	3,19,06,538	14,16,809
30-Jul-2025	22.97	22.97	22.97	22.97	459	2,10,21,891	9,15,189
31-Jul-2025	23.42	23.42	23.42	23.42	476	5,15,58,661	22,01,480
01-Aug-2025	23.88	23.88	23.88	23.88	620	4,73,28,106	19,81,914

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice