Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹31.41

(1.98%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	20.82	20.82	20.82	20.82	384	3,51,91,483	16,90,273
24-Jul-2025	21.23	21.23	21.23	21.23	432	3,23,06,667	15,21,746
25-Jul-2025	21.65	21.65	21.65	21.65	368	3,42,46,056	15,81,804
28-Jul-2025	22.08	22.08	22.08	22.08	409	2,54,03,106	11,50,503
29-Jul-2025	22.52	22.52	22.52	22.52	526	3,19,06,538	14,16,809
30-Jul-2025	22.97	22.97	22.97	22.97	459	2,10,21,891	9,15,189
31-Jul-2025	23.42	23.42	23.42	23.42	476	5,15,58,661	22,01,480
01-Aug-2025	23.88	23.88	23.88	23.88	620	4,73,28,106	19,81,914
04-Aug-2025	24.35	24.35	24.35	24.35	434	2,50,35,890	10,28,168
05-Aug-2025	24.83	24.83	24.83	24.83	466	2,25,34,118	9,07,536
06-Aug-2025	25.32	25.32	25.32	25.32	499	5,26,32,304	20,78,685
07-Aug-2025	25.82	25.82	25.82	25.82	404	3,88,80,324	15,05,822
08-Aug-2025	26.33	26.33	26.33	26.33	585	4,12,36,071	15,66,125
11-Aug-2025	26.85	26.85	26.85	26.85	450	3,69,35,235	13,75,614
12-Aug-2025	27.38	27.38	27.38	27.38	451	2,79,39,428	10,20,432
13-Aug-2025	27.92	27.92	27.92	27.92	469	4,16,39,888	14,91,400
14-Aug-2025	28.47	28.47	28.47	28.47	456	4,41,23,119	15,49,811
18-Aug-2025	29.03	29.03	29.03	29.03	526	4,52,57,392	15,58,987
19-Aug-2025	29.61	29.61	29.61	29.61	711	3,41,67,719	11,53,925
20-Aug-2025	30.2	30.2	30.2	30.2	600	3,22,60,213	10,68,219
21-Aug-2025	30.8	30.8	30.8	30.8	574	3,17,47,254	10,30,755

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice