Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹2.87

(1.77%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.08	2.28	2.08	2.28	1,115	1,97,38,916	92,03,730
23-Sep-2025	2.39	2.39	2.39	2.39	463	99,45,289	41,61,209
24-Sep-2025	2.5	2.5	2.5	2.5	130	75,18,397	30,07,359
25-Sep-2025	2.62	2.62	2.62	2.62	327	93,84,046	35,81,697
26-Sep-2025	2.75	2.75	2.49	2.49	1,786	5,34,18,456	1,97,07,086
29-Sep-2025	2.37	2.37	2.37	2.37	281	19,50,391	8,22,950
30-Sep-2025	2.26	2.26	2.26	2.26	177	10,43,394	4,61,679
01-Oct-2025	2.15	2.37	2.15	2.37	725	68,64,135	29,59,796
03-Oct-2025	2.32	2.48	2.26	2.47	1,034	2,97,42,781	1,20,92,511
06-Oct-2025	2.58	2.59	2.58	2.59	806	1,66,16,996	64,32,298
07-Oct-2025	2.71	2.71	2.7	2.71	1,096	1,74,94,057	64,65,839
08-Oct-2025	2.58	2.7	2.58	2.61	565	88,04,182	33,81,387
09-Oct-2025	2.48	2.58	2.48	2.48	541	39,54,959	15,91,225
10-Oct-2025	2.44	2.52	2.44	2.52	234	1,01,13,893	41,18,050
13-Oct-2025	2.57	2.57	2.57	2.57	117	11,74,397	4,56,964
14-Oct-2025	2.62	2.62	2.62	2.62	311	42,37,095	16,17,212
15-Oct-2025	2.67	2.67	2.67	2.67	153	47,69,872	17,86,469
16-Oct-2025	2.72	2.72	2.72	2.72	103	36,57,665	13,44,730
17-Oct-2025	2.77	2.77	2.77	2.77	125	38,04,110	13,73,325
20-Oct-2025	2.81	2.82	2.81	2.82	182	1,80,31,506	64,06,713
21-Oct-2025	2.87	2.87	2.87	2.87	53	95,58,130	33,30,359

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice