Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 412 | 2,16,06,355 | 63,92,413 |
06-Nov-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 606 | 4,20,59,163 | 1,22,26,501 |
07-Nov-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 658 | 2,52,69,251 | 72,19,786 |
10-Nov-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 485 | 1,20,76,481 | 35,20,840 |
11-Nov-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 136 | 1,19,456 | 35,447 |
12-Nov-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 118 | 1,63,676 | 49,449 |
13-Nov-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 81 | 1,94,837 | 59,950 |
14-Nov-2025 | 3.19 | 3.3 | 3.19 | 3.3 | 740 | 4,48,68,460 | 1,39,73,995 |
17-Nov-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 382 | 2,32,01,787 | 69,05,294 |
18-Nov-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 349 | 2,23,15,554 | 65,25,016 |
19-Nov-2025 | 3.48 | 3.48 | 3.36 | 3.36 | 234 | 97,69,663 | 28,14,711 |
20-Nov-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 110 | 65,491 | 19,846 |
21-Nov-2025 | 3.24 | 3.36 | 3.24 | 3.36 | 342 | 2,79,73,767 | 85,39,397 |
24-Nov-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 95 | 6,23,964 | 1,89,080 |
25-Nov-2025 | 3.25 | 3.25 | 3.24 | 3.24 | 148 | 87,19,725 | 26,88,956 |
26-Nov-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 158 | 52,84,447 | 16,61,776 |
27-Nov-2025 | 3.24 | 3.24 | 3.12 | 3.12 | 526 | 97,28,661 | 30,53,057 |
28-Nov-2025 | 3.06 | 3.18 | 3.06 | 3.18 | 242 | 2,14,70,389 | 68,78,964 |
01-Dec-2025 | 3.25 | 3.28 | 3.04 | 3.24 | 1,088 | 1,02,89,450 | 32,11,803 |
02-Dec-2025 | 3.28 | 3.33 | 3.24 | 3.28 | 657 | 1,17,62,151 | 35,81,780 |
03-Dec-2025 | 3.32 | 3.33 | 3.12 | 3.23 | 723 | 1,14,96,949 | 35,13,626 |
04-Dec-2025 | 3.28 | 3.39 | 3.12 | 3.39 | 902 | 1,96,59,179 | 59,16,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.