Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹9.65

(-2.43%)

Jun 2, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.57	9.45	8.57	8.93	75	4,01,033	43,466
06-May-2025	8.57	9.32	8.57	8.96	36	1,71,420	19,194
07-May-2025	8.97	9.37	8.79	8.92	38	63,311	6,981
08-May-2025	8.73	9.34	8.73	9.13	50	72,106	7,875
09-May-2025	8.69	9.47	8.69	8.78	52	2,08,734	23,274
12-May-2025	9.22	9.22	9.03	9.2	162	5,32,270	57,656
13-May-2025	9.64	9.66	9.07	9.59	177	14,09,873	1,47,490
14-May-2025	10.06	10.06	9.71	10	262	4,62,150	46,645
15-May-2025	10.2	10.4	9.52	10.07	317	3,46,602	34,631
16-May-2025	10.33	10.57	9.75	10.57	168	7,11,033	68,637
19-May-2025	10.4	11.09	10.09	11.09	141	24,33,389	2,20,333
20-May-2025	10.9	11.5	10.55	10.83	81	1,97,440	17,805
21-May-2025	10.61	11.37	10.3	10.65	106	3,50,736	32,803
22-May-2025	10.98	10.98	10.12	10.85	154	8,50,108	80,171
23-May-2025	10.31	11.1	10.31	10.38	135	4,58,408	44,259
26-May-2025	10.72	10.75	9.88	9.99	93	2,81,666	27,997
27-May-2025	9.63	10	9.53	9.62	120	3,73,216	38,613
28-May-2025	9.6	9.96	9.19	9.64	80	1,77,630	18,528
29-May-2025	9.83	9.99	9.56	9.76	60	2,22,129	22,823
30-May-2025	9.77	10	9.5	9.89	71	1,54,394	15,904

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice