Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.87 | 3.88 | 3.52 | 3.53 | 1,146 | 5,51,10,185 | 61,82,272 |
07-Apr-2026 | 3.53 | 3.59 | 3.36 | 3.36 | 628 | 1,18,56,677 | 29,09,160 |
08-Apr-2026 | 3.2 | 3.3 | 3.2 | 3.22 | 806 | 1,72,51,343 | 26,90,250 |
09-Apr-2026 | 3.23 | 3.32 | 3.06 | 3.14 | 678 | 1,24,49,854 | 21,43,925 |
10-Apr-2026 | 3.19 | 3.29 | 3.19 | 3.28 | 684 | 58,52,891 | 14,06,967 |
13-Apr-2026 | 3.31 | 3.34 | 3.17 | 3.27 | 873 | 93,27,823 | 16,47,822 |
15-Apr-2026 | 3.32 | 3.38 | 3.14 | 3.24 | 983 | 1,29,77,150 | 21,81,994 |
16-Apr-2026 | 3.27 | 3.29 | 3.08 | 3.21 | 963 | 2,75,04,172 | 54,74,172 |
17-Apr-2026 | 3.22 | 3.28 | 3.12 | 3.24 | 525 | 32,73,037 | 5,96,398 |
20-Apr-2026 | 3.25 | 3.25 | 3.08 | 3.08 | 729 | 39,25,129 | 10,27,767 |
21-Apr-2026 | 3.04 | 3.08 | 2.93 | 2.93 | 773 | 33,97,350 | 10,75,364 |
22-Apr-2026 | 2.94 | 3.02 | 2.79 | 2.93 | 551 | 75,85,272 | 17,42,043 |
23-Apr-2026 | 2.83 | 2.94 | 2.79 | 2.79 | 379 | 23,82,559 | 7,35,955 |
24-Apr-2026 | 2.79 | 2.81 | 2.66 | 2.7 | 545 | 97,74,632 | 30,86,965 |
27-Apr-2026 | 2.76 | 2.76 | 2.57 | 2.57 | 429 | 35,27,041 | 12,68,739 |
28-Apr-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 227 | 4,83,345 | 1,97,284 |
29-Apr-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 218 | 4,18,903 | 1,79,787 |
30-Apr-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 189 | 3,84,603 | 1,73,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
