Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.94 | 3.02 | 2.79 | 2.93 | 551 | 75,85,272 | 17,42,043 |
23-Apr-2026 | 2.83 | 2.94 | 2.79 | 2.79 | 379 | 23,82,559 | 7,35,955 |
24-Apr-2026 | 2.79 | 2.81 | 2.66 | 2.7 | 545 | 97,74,632 | 30,86,965 |
27-Apr-2026 | 2.76 | 2.76 | 2.57 | 2.57 | 429 | 35,27,041 | 12,68,739 |
28-Apr-2026 | 2.45 | 2.45 | 2.45 | 2.45 | 227 | 4,83,345 | 1,97,284 |
29-Apr-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 218 | 4,18,903 | 1,79,787 |
30-Apr-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 189 | 3,84,603 | 1,73,245 |
04-May-2026 | 2.11 | 2.33 | 2.11 | 2.19 | 1,402 | 2,90,91,150 | 95,65,137 |
05-May-2026 | 2.13 | 2.29 | 2.1 | 2.29 | 1,048 | 78,73,436 | 12,81,096 |
06-May-2026 | 2.39 | 2.4 | 2.39 | 2.4 | 1,161 | 1,94,42,086 | 69,76,434 |
07-May-2026 | 2.51 | 2.52 | 2.51 | 2.52 | 1,117 | 2,00,64,566 | 38,74,683 |
08-May-2026 | 2.63 | 2.64 | 2.63 | 2.64 | 1,351 | 2,22,35,347 | 22,87,488 |
11-May-2026 | 2.76 | 2.77 | 2.51 | 2.51 | 494 | 1,52,69,661 | 38,46,524 |
12-May-2026 | 2.39 | 2.39 | 2.39 | 2.39 | 200 | 2,01,044 | 84,119 |
13-May-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 251 | 3,58,566 | 1,57,266 |
14-May-2026 | 2.17 | 2.36 | 2.17 | 2.17 | 907 | 37,19,628 | 12,44,408 |
15-May-2026 | 2.07 | 2.26 | 2.07 | 2.16 | 1,731 | 1,59,21,807 | 45,50,863 |
18-May-2026 | 2.26 | 2.26 | 2.25 | 2.26 | 908 | 1,14,54,861 | 41,61,050 |
19-May-2026 | 2.36 | 2.37 | 2.36 | 2.37 | 846 | 1,46,69,877 | 30,30,995 |
20-May-2026 | 2.26 | 2.26 | 2.26 | 2.26 | 52 | 3,48,073 | 1,54,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
