Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹13.68

(1.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.31	11.1	10.31	10.38	135	4,58,408	44,259
26-May-2025	10.72	10.75	9.88	9.99	93	2,81,666	27,997
27-May-2025	9.63	10	9.53	9.62	120	3,73,216	38,613
28-May-2025	9.6	9.96	9.19	9.64	80	1,77,630	18,528
29-May-2025	9.83	9.99	9.56	9.76	60	2,22,129	22,823
30-May-2025	9.77	10	9.5	9.89	71	1,54,394	15,904
02-Jun-2025	9.69	10.38	9.41	10.15	125	9,55,836	96,623
03-Jun-2025	9.99	10.65	9.8	10.53	128	9,60,786	92,163
04-Jun-2025	10.65	11.04	10.2	10.93	144	24,18,915	2,24,432
05-Jun-2025	10.93	11.1	10.8	11	108	6,72,124	61,293
06-Jun-2025	10.99	11.17	10.99	11	64	5,69,249	51,462
09-Jun-2025	11.05	11.49	10.65	11.45	120	9,95,683	88,023
10-Jun-2025	11.45	12.02	10.95	11.88	106	8,91,368	75,842
11-Jun-2025	12.35	12.38	11.29	12.01	116	7,98,639	67,624
12-Jun-2025	12.57	12.61	11.55	12.34	116	12,32,007	1,00,271
13-Jun-2025	12.34	12.83	11.9	12.5	76	2,52,489	20,304
16-Jun-2025	11.95	13.12	11.9	12.55	109	5,23,532	41,419
17-Jun-2025	12.85	13.17	12.8	12.85	83	3,57,649	27,763
18-Jun-2025	13.17	13.45	13.17	13.19	72	3,50,286	26,552
19-Jun-2025	13.83	13.83	13.51	13.52	93	3,91,137	28,918
20-Jun-2025	13.8	13.9	12.85	13.68	128	8,10,040	59,143

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice