Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹2.76

(-1.78%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2.79	2.79	2.79	2.79	469	4,16,39,888	14,91,400
14-Aug-2025	2.85	2.85	2.85	2.85	456	4,41,23,119	15,49,811
18-Aug-2025	2.9	2.9	2.9	2.9	526	4,52,57,392	15,58,987
19-Aug-2025	2.96	2.96	2.96	2.96	711	3,41,67,719	11,53,925
20-Aug-2025	3.02	3.02	3.02	3.02	600	3,22,60,213	10,68,219
21-Aug-2025	3.08	3.08	3.08	3.08	574	3,17,47,254	10,30,755
22-Aug-2025	3.14	3.14	3.14	3.14	610	3,45,02,597	10,98,459
25-Aug-2025	3.2	3.2	3.2	3.2	809	3,59,72,989	11,23,103
26-Aug-2025	3.27	3.27	3.27	3.27	750	7,65,37,773	23,42,754
28-Aug-2025	3.33	3.33	3.2	3.2	1,018	9,74,43,157	29,56,484
29-Aug-2025	3.14	3.14	3.14	3.14	230	7,39,030	23,551
01-Sep-2025	3.08	3.08	3.08	3.08	306	7,85,733	25,544
02-Sep-2025	3.14	3.14	3.14	3.14	1,175	4,47,47,097	1,42,50,668
03-Sep-2025	3.08	3.08	3.08	3.08	683	3,41,39,209	1,10,84,159
04-Sep-2025	3.02	3.02	3.02	3.02	186	1,77,283	58,703
05-Sep-2025	2.96	2.96	2.96	2.96	142	1,68,456	56,911
08-Sep-2025	2.91	2.91	2.91	2.91	99	95,119	32,687
09-Sep-2025	2.86	2.86	2.86	2.86	99	2,07,158	72,433
10-Sep-2025	2.81	2.81	2.81	2.81	87	2,82,340	1,00,477
11-Sep-2025	2.76	2.76	2.76	2.76	98	67,884	24,596

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice