Indra Industries

Indra Industries Ltd Historical Data

NSEBSE

₹3.3

(1.54%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.67	2.67	2.67	2.67	153	47,69,872	17,86,469
16-Oct-2025	2.72	2.72	2.72	2.72	103	36,57,665	13,44,730
17-Oct-2025	2.77	2.77	2.77	2.77	125	38,04,110	13,73,325
20-Oct-2025	2.81	2.82	2.81	2.82	182	1,80,31,506	64,06,713
21-Oct-2025	2.87	2.87	2.87	2.87	53	95,58,130	33,30,359
23-Oct-2025	2.92	2.92	2.92	2.92	127	80,60,744	27,60,529
24-Oct-2025	2.97	2.97	2.97	2.97	106	97,70,539	32,89,744
27-Oct-2025	3.02	3.02	3.02	3.02	379	1,58,07,401	52,34,239
28-Oct-2025	3.08	3.08	3.08	3.08	156	1,65,64,119	53,77,961
29-Oct-2025	3.14	3.14	3.14	3.14	447	2,92,72,018	93,22,299
30-Oct-2025	3.2	3.2	3.2	3.2	234	2,03,40,156	63,56,299
31-Oct-2025	3.26	3.26	3.26	3.26	693	6,02,76,976	1,84,89,870
03-Nov-2025	3.32	3.32	3.32	3.32	571	3,98,48,309	1,20,02,503
04-Nov-2025	3.38	3.38	3.38	3.38	412	2,16,06,355	63,92,413
06-Nov-2025	3.44	3.44	3.44	3.44	606	4,20,59,163	1,22,26,501
07-Nov-2025	3.5	3.5	3.5	3.5	658	2,52,69,251	72,19,786
10-Nov-2025	3.43	3.43	3.43	3.43	485	1,20,76,481	35,20,840
11-Nov-2025	3.37	3.37	3.37	3.37	136	1,19,456	35,447
12-Nov-2025	3.31	3.31	3.31	3.31	118	1,63,676	49,449
13-Nov-2025	3.25	3.25	3.25	3.25	81	1,94,837	59,950
14-Nov-2025	3.19	3.3	3.19	3.3	740	4,48,68,460	1,39,73,995

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice