iifl-logo

Indra Industries Ltd Historical Data

2.87
(1.77%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indra Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.08

2.282.082.281,1151,97,38,91692,03,730

23-Sep-2025

2.39

2.392.392.3946399,45,28941,61,209

24-Sep-2025

2.5

2.52.52.513075,18,39730,07,359

25-Sep-2025

2.62

2.622.622.6232793,84,04635,81,697

26-Sep-2025

2.75

2.752.492.491,7865,34,18,4561,97,07,086

29-Sep-2025

2.37

2.372.372.3728119,50,3918,22,950

30-Sep-2025

2.26

2.262.262.2617710,43,3944,61,679

01-Oct-2025

2.15

2.372.152.3772568,64,13529,59,796

03-Oct-2025

2.32

2.482.262.471,0342,97,42,7811,20,92,511

06-Oct-2025

2.58

2.592.582.598061,66,16,99664,32,298

07-Oct-2025

2.71

2.712.72.711,0961,74,94,05764,65,839

08-Oct-2025

2.58

2.72.582.6156588,04,18233,81,387

09-Oct-2025

2.48

2.582.482.4854139,54,95915,91,225

10-Oct-2025

2.44

2.522.442.522341,01,13,89341,18,050

13-Oct-2025

2.57

2.572.572.5711711,74,3974,56,964

14-Oct-2025

2.62

2.622.622.6231142,37,09516,17,212

15-Oct-2025

2.67

2.672.672.6715347,69,87217,86,469

16-Oct-2025

2.72

2.722.722.7210336,57,66513,44,730

17-Oct-2025

2.77

2.772.772.7712538,04,11013,73,325

20-Oct-2025

2.81

2.822.812.821821,80,31,50664,06,713

21-Oct-2025

2.87

2.872.872.875395,58,13033,30,359

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.