Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.25 | 3.25 | 3.24 | 3.24 | 148 | 87,19,725 | 26,88,956 |
26-Nov-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 158 | 52,84,447 | 16,61,776 |
27-Nov-2025 | 3.24 | 3.24 | 3.12 | 3.12 | 526 | 97,28,661 | 30,53,057 |
28-Nov-2025 | 3.06 | 3.18 | 3.06 | 3.18 | 242 | 2,14,70,389 | 68,78,964 |
01-Dec-2025 | 3.25 | 3.28 | 3.04 | 3.24 | 1,088 | 1,02,89,450 | 32,11,803 |
02-Dec-2025 | 3.28 | 3.33 | 3.24 | 3.28 | 657 | 1,17,62,151 | 35,81,780 |
03-Dec-2025 | 3.32 | 3.33 | 3.12 | 3.23 | 723 | 1,14,96,949 | 35,13,626 |
04-Dec-2025 | 3.28 | 3.39 | 3.12 | 3.39 | 902 | 1,96,59,179 | 59,16,017 |
05-Dec-2025 | 3.39 | 3.49 | 3.23 | 3.27 | 445 | 45,70,579 | 13,78,063 |
08-Dec-2025 | 3.35 | 3.43 | 3.11 | 3.42 | 1,302 | 2,93,33,898 | 87,28,673 |
09-Dec-2025 | 3.32 | 3.59 | 3.25 | 3.56 | 1,008 | 2,28,78,372 | 67,40,610 |
10-Dec-2025 | 3.56 | 3.73 | 3.56 | 3.72 | 947 | 1,09,86,888 | 29,80,919 |
11-Dec-2025 | 3.8 | 3.9 | 3.8 | 3.9 | 1,273 | 1,75,03,823 | 45,08,088 |
12-Dec-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 497 | 1,52,80,919 | 38,49,098 |
15-Dec-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 543 | 1,59,79,504 | 39,55,323 |
16-Dec-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 418 | 1,42,44,475 | 34,57,397 |
17-Dec-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 605 | 1,72,70,282 | 41,11,972 |
18-Dec-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 696 | 1,56,82,651 | 36,64,171 |
19-Dec-2025 | 4.36 | 4.36 | 4.35 | 4.35 | 569 | 2,23,50,813 | 51,31,173 |
22-Dec-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 570 | 2,99,38,068 | 67,58,029 |
23-Dec-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 526 | 2,34,82,262 | 52,06,710 |
24-Dec-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 577 | 2,22,82,584 | 48,44,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
