Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 543 | 1,59,79,504 | 39,55,323 |
16-Dec-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 418 | 1,42,44,475 | 34,57,397 |
17-Dec-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 605 | 1,72,70,282 | 41,11,972 |
18-Dec-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 696 | 1,56,82,651 | 36,64,171 |
19-Dec-2025 | 4.36 | 4.36 | 4.35 | 4.35 | 569 | 2,23,50,813 | 51,31,173 |
22-Dec-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 570 | 2,99,38,068 | 67,58,029 |
23-Dec-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 526 | 2,34,82,262 | 52,06,710 |
24-Dec-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 577 | 2,22,82,584 | 48,44,040 |
26-Dec-2025 | 4.69 | 4.69 | 4.68 | 4.69 | 524 | 1,82,71,920 | 38,96,204 |
29-Dec-2025 | 4.6 | 4.78 | 4.6 | 4.78 | 924 | 2,82,66,758 | 60,51,688 |
30-Dec-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 547 | 1,36,31,811 | 27,99,140 |
31-Dec-2025 | 4.78 | 4.96 | 4.78 | 4.96 | 512 | 2,93,54,137 | 59,39,546 |
01-Jan-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 492 | 29,13,000 | 5,98,152 |
02-Jan-2026 | 4.78 | 4.96 | 4.78 | 4.96 | 558 | 1,96,21,348 | 40,36,266 |
05-Jan-2026 | 5.04 | 5.04 | 4.87 | 5 | 521 | 62,52,466 | 12,56,210 |
06-Jan-2026 | 4.9 | 5.1 | 4.9 | 5.1 | 564 | 99,28,357 | 19,73,847 |
07-Jan-2026 | 5.2 | 5.2 | 5 | 5 | 612 | 1,27,70,594 | 24,85,876 |
08-Jan-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 269 | 53,46,831 | 10,91,190 |
09-Jan-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 168 | 5,54,679 | 1,15,318 |
12-Jan-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 143 | 3,89,621 | 82,547 |
13-Jan-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 117 | 1,69,166 | 36,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
