Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 125.4 | 125.88 | 125.08 | 125.36 | 3,268 | 1,46,41,398.85 | 1,04,917 |
12-May-2026 | 125.99 | 125.99 | 124.76 | 124.98 | 2,169 | 1,60,24,225.49 | 1,15,228 |
13-May-2026 | 125.44 | 125.45 | 121.06 | 122.74 | 5,386 | 3,40,41,603.32 | 2,19,572 |
14-May-2026 | 123.78 | 124.5 | 122.74 | 123.95 | 2,211 | 82,16,198.49 | 53,711 |
15-May-2026 | 125.25 | 125.25 | 123 | 124.96 | 3,922 | 97,40,457.54 | 71,197 |
18-May-2026 | 125.95 | 125.95 | 121.91 | 123.96 | 6,318 | 1,79,31,884.12 | 1,00,297 |
19-May-2026 | 124.49 | 125 | 123.12 | 123.4 | 2,929 | 99,26,351.3 | 64,231 |
20-May-2026 | 125.9 | 125.9 | 122.61 | 123.4 | 3,963 | 1,78,95,358.61 | 1,20,543 |
21-May-2026 | 124.58 | 124.6 | 123.02 | 123.32 | 1,544 | 1,01,21,042.15 | 66,947 |
22-May-2026 | 123.9 | 125 | 122.85 | 123.51 | 4,914 | 2,48,38,086.77 | 1,59,149 |
25-May-2026 | 125.29 | 125.29 | 123.11 | 123.68 | 7,577 | 1,17,55,873.14 | 75,959 |
26-May-2026 | 125 | 125.5 | 123.66 | 124.48 | 2,124 | 1,55,53,173.42 | 1,04,540 |
27-May-2026 | 124.7 | 124.87 | 123.7 | 123.94 | 2,821 | 1,03,24,817.95 | 75,824 |
29-May-2026 | 125 | 125.03 | 124.06 | 124.47 | 4,100 | 1,24,88,640.92 | 78,829 |
01-Jun-2026 | 126.47 | 126.47 | 124.06 | 125.23 | 4,677 | 1,51,21,836.63 | 88,126 |
02-Jun-2026 | 126.25 | 126.25 | 124.55 | 125.05 | 5,180 | 89,86,603.61 | 58,996 |
03-Jun-2026 | 126.4 | 126.4 | 124.15 | 124.8 | 5,834 | 1,52,12,200.84 | 95,842 |
04-Jun-2026 | 125.69 | 125.69 | 124.8 | 125.42 | 13,955 | 1,89,00,059.54 | 1,35,877 |
05-Jun-2026 | 126.06 | 126.06 | 125.3 | 125.45 | 4,620 | 87,12,475.28 | 62,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
