Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 131.29 | 134.9 | 129.5 | 130.8 | 3,344 | 1,69,74,086.69 | 94,984 |
29-Jul-2026 | 131.75 | 131.75 | 129.94 | 131.15 | 3,945 | 95,65,744.28 | 57,023 |
30-Jul-2026 | 131.8 | 131.9 | 130.99 | 131.25 | 8,332 | 1,61,61,112.08 | 97,930 |
31-Jul-2026 | 131.87 | 132.1 | 131.2 | 131.88 | 5,670 | 11,24,21,252.87 | 8,36,168 |
03-Aug-2026 | 133.3 | 133.3 | 131.51 | 131.98 | 5,094 | 1,82,53,534.53 | 1,33,036 |
04-Aug-2026 | 133.01 | 133.75 | 131.1 | 132.08 | 6,572 | 1,86,21,564.92 | 1,24,615 |
05-Aug-2026 | 132.72 | 132.72 | 131.85 | 132.07 | 1,057 | 2,86,92,965.59 | 2,14,386 |
06-Aug-2026 | 132.94 | 138 | 132.07 | 136.06 | 6,059 | 4,97,30,848.84 | 3,34,155 |
07-Aug-2026 | 136.06 | 137.95 | 133.4 | 136.98 | 4,282 | 4,96,58,512.64 | 3,30,697 |
10-Aug-2026 | 136.85 | 137 | 134.5 | 134.99 | 2,948 | 1,97,83,071.1 | 1,27,577 |
11-Aug-2026 | 136.55 | 136.55 | 133.02 | 133.38 | 2,471 | 1,80,53,177.57 | 1,11,934 |
12-Aug-2026 | 133.9 | 133.9 | 132.5 | 133.17 | 3,163 | 1,22,37,828.28 | 83,867 |
13-Aug-2026 | 133.4 | 133.89 | 131.5 | 132.72 | 4,598 | 1,24,86,277 | 75,861 |
14-Aug-2026 | 133.7 | 135.47 | 132.7 | 133.2 | 3,057 | 5,50,78,796.99 | 3,77,532 |
17-Aug-2026 | 134.5 | 134.5 | 133.05 | 133.97 | 4,175 | 1,98,31,292.4 | 1,20,472 |
18-Aug-2026 | 134.85 | 134.85 | 132.05 | 133.23 | 7,488 | 4,26,83,159.66 | 2,44,863 |
19-Aug-2026 | 133.84 | 135 | 133.58 | 134.51 | 2,629 | 3,42,94,361.41 | 2,49,593 |
20-Aug-2026 | 135 | 135 | 133.81 | 134.06 | 5,545 | 8,61,29,891.07 | 6,14,186 |
21-Aug-2026 | 134.06 | 136 | 133.55 | 134.06 | 3,372 | 4,52,57,528.74 | 2,81,826 |
24-Aug-2026 | 135.3 | 135.3 | 133.4 | 133.59 | 4,276 | 1,98,87,963.41 | 1,14,323 |
25-Aug-2026 | 133.97 | 134.95 | 132.54 | 134.04 | 3,574 | 9,12,53,102.15 | 6,40,525 |
26-Aug-2026 | 134.8 | 135.45 | 134.05 | 134.52 | 6,297 | 1,21,47,311.57 | 65,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
