Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 124.7 | 124.87 | 123.7 | 123.94 | 2,821 | 1,03,24,817.95 | 75,824 |
29-May-2026 | 125 | 125.03 | 124.06 | 124.47 | 4,100 | 1,24,88,640.92 | 78,829 |
01-Jun-2026 | 126.47 | 126.47 | 124.06 | 125.23 | 4,677 | 1,51,21,836.63 | 88,126 |
02-Jun-2026 | 126.25 | 126.25 | 124.55 | 125.05 | 5,180 | 89,86,603.61 | 58,996 |
03-Jun-2026 | 126.4 | 126.4 | 124.15 | 124.8 | 5,834 | 1,52,12,200.84 | 95,842 |
04-Jun-2026 | 125.69 | 125.69 | 124.8 | 125.42 | 13,955 | 1,89,00,059.54 | 1,35,877 |
05-Jun-2026 | 126.06 | 126.06 | 125.3 | 125.45 | 4,620 | 87,12,475.28 | 62,505 |
08-Jun-2026 | 125.8 | 125.8 | 124.9 | 125 | 4,148 | 1,95,55,270.38 | 1,42,620 |
09-Jun-2026 | 125.8 | 125.8 | 124.91 | 124.99 | 4,018 | 5,91,24,053.61 | 4,59,919 |
10-Jun-2026 | 125.73 | 128.88 | 125.01 | 125.17 | 2,199 | 1,28,12,069.83 | 77,786 |
11-Jun-2026 | 125.79 | 126.35 | 125.02 | 125.47 | 7,733 | 1,50,15,556.76 | 1,11,549 |
12-Jun-2026 | 125.47 | 126.25 | 124.99 | 125.37 | 2,856 | 1,69,61,135.24 | 1,21,051 |
15-Jun-2026 | 126 | 126 | 125.06 | 125.49 | 3,343 | 4,00,63,214.01 | 3,07,843 |
16-Jun-2026 | 125.77 | 125.78 | 125.21 | 125.49 | 3,614 | 1,52,86,560.53 | 1,21,192 |
17-Jun-2026 | 125.7 | 125.78 | 125.25 | 125.49 | 2,141 | 5,73,74,455.05 | 4,51,982 |
18-Jun-2026 | 125.8 | 126.38 | 125.41 | 125.57 | 1,565 | 6,65,91,776.05 | 5,24,137 |
19-Jun-2026 | 125.98 | 126 | 125.3 | 125.49 | 1,853 | 4,63,20,458.78 | 3,63,670 |
22-Jun-2026 | 125.7 | 125.93 | 125 | 125.49 | 4,224 | 3,61,79,820.11 | 2,67,367 |
23-Jun-2026 | 125.69 | 125.78 | 125.36 | 125.53 | 4,915 | 5,43,16,957.44 | 4,25,273 |
24-Jun-2026 | 125.69 | 126.03 | 125.3 | 125.5 | 4,171 | 7,08,58,547.66 | 5,53,785 |
25-Jun-2026 | 125.78 | 125.96 | 125 | 125.48 | 10,309 | 8,97,54,444.98 | 7,00,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
