Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 125.7 | 125.78 | 125.25 | 125.49 | 2,141 | 5,73,74,455.05 | 4,51,982 |
18-Jun-2026 | 125.8 | 126.38 | 125.41 | 125.57 | 1,565 | 6,65,91,776.05 | 5,24,137 |
19-Jun-2026 | 125.98 | 126 | 125.3 | 125.49 | 1,853 | 4,63,20,458.78 | 3,63,670 |
22-Jun-2026 | 125.7 | 125.93 | 125 | 125.49 | 4,224 | 3,61,79,820.11 | 2,67,367 |
23-Jun-2026 | 125.69 | 125.78 | 125.36 | 125.53 | 4,915 | 5,43,16,957.44 | 4,25,273 |
24-Jun-2026 | 125.69 | 126.03 | 125.3 | 125.5 | 4,171 | 7,08,58,547.66 | 5,53,785 |
25-Jun-2026 | 125.78 | 125.96 | 125 | 125.48 | 10,309 | 8,97,54,444.98 | 7,00,111 |
29-Jun-2026 | 125.91 | 125.91 | 125.3 | 125.49 | 7,209 | 14,67,55,272.35 | 11,26,538 |
30-Jun-2026 | 125.63 | 126.58 | 125.51 | 126.11 | 7,453 | 3,90,59,186.25 | 2,63,855 |
01-Jul-2026 | 126.7 | 127.12 | 125.81 | 126.04 | 3,750 | 11,32,56,000.5 | 8,32,622 |
02-Jul-2026 | 126.39 | 127.86 | 126.04 | 127.48 | 3,788 | 9,71,04,909.6 | 7,32,018 |
03-Jul-2026 | 127.48 | 128.6 | 125.5 | 127.79 | 2,756 | 2,77,76,329.37 | 1,22,588 |
06-Jul-2026 | 127.99 | 128.51 | 126.53 | 127.99 | 2,293 | 2,74,08,040.4 | 1,64,428 |
07-Jul-2026 | 127.08 | 128.65 | 127.08 | 128.33 | 2,587 | 1,28,32,935.85 | 75,997 |
08-Jul-2026 | 128.31 | 129.79 | 127 | 128.32 | 2,308 | 2,73,50,737.17 | 1,16,869 |
09-Jul-2026 | 128.85 | 129.51 | 127.13 | 128.42 | 3,973 | 2,17,00,530.89 | 1,20,885 |
10-Jul-2026 | 128.42 | 129.5 | 126.91 | 129.47 | 2,849 | 4,76,79,628.75 | 2,97,908 |
13-Jul-2026 | 129.95 | 131.79 | 127.55 | 128.27 | 2,418 | 1,82,09,485.87 | 1,03,535 |
14-Jul-2026 | 128.49 | 129 | 127.5 | 127.95 | 5,043 | 2,33,27,803.4 | 1,39,470 |
15-Jul-2026 | 128.4 | 129.5 | 127.76 | 128.26 | 1,354 | 1,19,30,447.34 | 77,996 |
16-Jul-2026 | 128.7 | 129.98 | 128.01 | 129.77 | 1,571 | 56,73,633.37 | 30,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
