Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 132.2 | 132.75 | 130 | 130.55 | 3,219 | 2,43,68,799.56 | 1,44,501 |
29-Sep-2026 | 131.3 | 132.57 | 129.9 | 131 | 6,081 | 2,53,35,189.81 | 1,40,210 |
30-Sep-2026 | 130.56 | 132 | 129.8 | 129.95 | 4,328 | 14,54,12,244.16 | 10,67,990 |
01-Oct-2026 | 130.19 | 130.28 | 128 | 128.18 | 11,595 | 5,63,08,138.23 | 3,68,559 |
05-Oct-2026 | 128.18 | 130.7 | 127.8 | 128.8 | 15,556 | 6,91,12,895.56 | 5,02,052 |
06-Oct-2026 | 129.35 | 131.44 | 128.5 | 130.13 | 7,091 | 1,92,38,352.63 | 1,11,769 |
07-Oct-2026 | 130.13 | 131.71 | 130 | 131.01 | 4,870 | 1,35,30,013.93 | 83,460 |
08-Oct-2026 | 132 | 132 | 128.21 | 128.5 | 15,775 | 3,91,82,296.4 | 2,53,574 |
09-Oct-2026 | 128.51 | 130.74 | 128.25 | 129.75 | 2,586 | 1,20,44,284.79 | 75,761 |
12-Oct-2026 | 130.4 | 130.4 | 126.05 | 127.88 | 25,646 | 3,86,59,436.61 | 2,70,705 |
13-Oct-2026 | 128.6 | 128.82 | 127.88 | 128.11 | 8,912 | 13,99,17,820.8 | 10,62,403 |
14-Oct-2026 | 128.12 | 128.9 | 127.49 | 127.94 | 4,942 | 3,06,11,478.24 | 2,27,083 |
15-Oct-2026 | 128 | 128 | 126.85 | 126.89 | 13,370 | 8,44,05,652.82 | 6,50,771 |
16-Oct-2026 | 126.85 | 127.02 | 126.75 | 126.95 | 4,904 | 2,84,21,507.57 | 2,13,609 |
19-Oct-2026 | 126.1 | 127 | 126.1 | 126.99 | 2,771 | 4,41,23,231.56 | 3,37,275 |
21-Oct-2026 | 126.99 | 127 | 126.25 | 126.98 | 8,141 | 97,09,836.22 | 67,549 |
22-Oct-2026 | 126.98 | 126.98 | 125.75 | 125.98 | 12,675 | 6,81,55,980.75 | 5,25,015 |
23-Oct-2026 | 127.7 | 127.7 | 123.59 | 123.99 | 5,298 | 7,54,48,580.66 | 5,61,682 |
26-Oct-2026 | 124.8 | 125.08 | 121.56 | 124.77 | 1,701 | 7,26,37,032.54 | 5,59,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
