Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 134.85 | 134.85 | 132.05 | 133.23 | 7,488 | 4,26,83,159.66 | 2,44,863 |
19-Aug-2026 | 133.84 | 135 | 133.58 | 134.51 | 2,629 | 3,42,94,361.41 | 2,49,593 |
20-Aug-2026 | 135 | 135 | 133.81 | 134.06 | 5,545 | 8,61,29,891.07 | 6,14,186 |
21-Aug-2026 | 134.06 | 136 | 133.55 | 134.06 | 3,372 | 4,52,57,528.74 | 2,81,826 |
24-Aug-2026 | 135.3 | 135.3 | 133.4 | 133.59 | 4,276 | 1,98,87,963.41 | 1,14,323 |
25-Aug-2026 | 133.97 | 134.95 | 132.54 | 134.04 | 3,574 | 9,12,53,102.15 | 6,40,525 |
26-Aug-2026 | 134.8 | 135.45 | 134.05 | 134.52 | 6,297 | 1,21,47,311.57 | 65,883 |
27-Aug-2026 | 133.55 | 135.2 | 133.55 | 134.28 | 3,897 | 91,22,176.33 | 51,320 |
28-Aug-2026 | 135.08 | 135.08 | 133.65 | 133.9 | 6,487 | 94,61,574.37 | 60,647 |
31-Aug-2026 | 134.45 | 134.45 | 132.62 | 133.47 | 4,052 | 2,12,10,347.61 | 1,42,377 |
01-Sep-2026 | 134.5 | 134.5 | 132.56 | 133.12 | 3,896 | 4,18,29,855.65 | 2,98,373 |
02-Sep-2026 | 133.8 | 134.5 | 133.03 | 133.43 | 6,209 | 1,14,62,736.94 | 73,359 |
03-Sep-2026 | 134.64 | 134.64 | 133.61 | 134.01 | 8,870 | 1,03,04,123.11 | 67,075 |
04-Sep-2026 | 134.01 | 134.01 | 133.5 | 133.94 | 3,232 | 1,27,73,978.14 | 83,186 |
07-Sep-2026 | 134.33 | 134.33 | 132.9 | 132.97 | 7,658 | 3,18,65,701.2 | 1,93,702 |
08-Sep-2026 | 133.58 | 134 | 132.81 | 132.98 | 5,297 | 1,69,45,969.19 | 97,617 |
09-Sep-2026 | 132.98 | 133.73 | 132.16 | 132.38 | 2,756 | 1,47,05,941.94 | 78,662 |
10-Sep-2026 | 132.83 | 133.6 | 132.39 | 132.77 | 10,611 | 6,35,88,313.13 | 3,52,620 |
11-Sep-2026 | 133.24 | 134 | 132.11 | 132.57 | 5,491 | 2,46,65,687.5 | 1,32,828 |
15-Sep-2026 | 133 | 133.64 | 131.9 | 132.35 | 4,022 | 99,13,232.57 | 55,836 |
16-Sep-2026 | 132.34 | 132.69 | 131.21 | 131.47 | 8,097 | 1,41,85,157.4 | 82,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
