Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 128.31 | 129.79 | 127 | 128.32 | 2,308 | 2,73,50,737.17 | 1,16,869 |
09-Jul-2026 | 128.85 | 129.51 | 127.13 | 128.42 | 3,973 | 2,17,00,530.89 | 1,20,885 |
10-Jul-2026 | 128.42 | 129.5 | 126.91 | 129.47 | 2,849 | 4,76,79,628.75 | 2,97,908 |
13-Jul-2026 | 129.95 | 131.79 | 127.55 | 128.27 | 2,418 | 1,82,09,485.87 | 1,03,535 |
14-Jul-2026 | 128.49 | 129 | 127.5 | 127.95 | 5,043 | 2,33,27,803.4 | 1,39,470 |
15-Jul-2026 | 128.4 | 129.5 | 127.76 | 128.26 | 1,354 | 1,19,30,447.34 | 77,996 |
16-Jul-2026 | 128.7 | 129.98 | 128.01 | 129.77 | 1,571 | 56,73,633.37 | 30,195 |
17-Jul-2026 | 130.08 | 130.68 | 129.77 | 129.99 | 1,152 | 1,12,75,794.16 | 80,505 |
20-Jul-2026 | 130.66 | 130.84 | 129.02 | 129.97 | 4,490 | 1,61,88,933.78 | 1,15,286 |
21-Jul-2026 | 130.81 | 131.47 | 130.2 | 130.43 | 5,519 | 3,80,49,294.12 | 2,62,513 |
22-Jul-2026 | 130.2 | 131.3 | 129.8 | 130.48 | 5,476 | 4,26,81,993.82 | 2,98,862 |
23-Jul-2026 | 130.99 | 131 | 129.6 | 130.34 | 3,630 | 4,03,62,155.1 | 2,78,849 |
24-Jul-2026 | 130.9 | 131.2 | 130.25 | 130.76 | 9,356 | 3,98,61,786.95 | 2,83,419 |
27-Jul-2026 | 131.07 | 131.77 | 129.57 | 130.63 | 7,097 | 2,14,12,892.47 | 1,27,440 |
28-Jul-2026 | 131.29 | 134.9 | 129.5 | 130.8 | 3,344 | 1,69,74,086.69 | 94,984 |
29-Jul-2026 | 131.75 | 131.75 | 129.94 | 131.15 | 3,945 | 95,65,744.28 | 57,023 |
30-Jul-2026 | 131.8 | 131.9 | 130.99 | 131.25 | 8,332 | 1,61,61,112.08 | 97,930 |
31-Jul-2026 | 131.87 | 132.1 | 131.2 | 131.88 | 5,670 | 11,24,21,252.87 | 8,36,168 |
03-Aug-2026 | 133.3 | 133.3 | 131.51 | 131.98 | 5,094 | 1,82,53,534.53 | 1,33,036 |
04-Aug-2026 | 133.01 | 133.75 | 131.1 | 132.08 | 6,572 | 1,86,21,564.92 | 1,24,615 |
05-Aug-2026 | 132.72 | 132.72 | 131.85 | 132.07 | 1,057 | 2,86,92,965.59 | 2,14,386 |
06-Aug-2026 | 132.94 | 138 | 132.07 | 136.06 | 6,059 | 4,97,30,848.84 | 3,34,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
