Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 134.33 | 134.33 | 132.9 | 132.97 | 7,658 | 3,18,65,701.2 | 1,93,702 |
08-Sep-2026 | 133.58 | 134 | 132.81 | 132.98 | 5,297 | 1,69,45,969.19 | 97,617 |
09-Sep-2026 | 132.98 | 133.73 | 132.16 | 132.38 | 2,756 | 1,47,05,941.94 | 78,662 |
10-Sep-2026 | 132.83 | 133.6 | 132.39 | 132.77 | 10,611 | 6,35,88,313.13 | 3,52,620 |
11-Sep-2026 | 133.24 | 134 | 132.11 | 132.57 | 5,491 | 2,46,65,687.5 | 1,32,828 |
15-Sep-2026 | 133 | 133.64 | 131.9 | 132.35 | 4,022 | 99,13,232.57 | 55,836 |
16-Sep-2026 | 132.34 | 132.69 | 131.21 | 131.47 | 8,097 | 1,41,85,157.4 | 82,395 |
17-Sep-2026 | 131.9 | 132.82 | 131.47 | 131.94 | 4,861 | 94,14,937.23 | 43,889 |
18-Sep-2026 | 131.94 | 132.37 | 131.52 | 132.05 | 3,818 | 88,35,327.45 | 52,455 |
21-Sep-2026 | 133.79 | 134 | 132.77 | 133.79 | 6,505 | 1,85,14,183.01 | 1,07,453 |
22-Sep-2026 | 133.79 | 134.1 | 132.25 | 133.97 | 7,725 | 2,35,63,864.25 | 1,41,487 |
23-Sep-2026 | 133.07 | 135.79 | 133.07 | 133.69 | 5,944 | 1,98,88,284.38 | 1,16,491 |
24-Sep-2026 | 133.65 | 133.69 | 131.61 | 131.95 | 6,554 | 1,97,45,754.55 | 1,19,011 |
25-Sep-2026 | 132.69 | 132.69 | 131.6 | 131.91 | 4,749 | 1,30,51,494.93 | 86,645 |
28-Sep-2026 | 132.2 | 132.75 | 130 | 130.55 | 3,219 | 2,43,68,799.56 | 1,44,501 |
29-Sep-2026 | 131.3 | 132.57 | 129.9 | 131 | 6,081 | 2,53,35,189.81 | 1,40,210 |
30-Sep-2026 | 130.56 | 132 | 129.8 | 129.95 | 4,328 | 14,54,12,244.16 | 10,67,990 |
01-Oct-2026 | 130.19 | 130.28 | 128 | 128.18 | 11,595 | 5,63,08,138.23 | 3,68,559 |
05-Oct-2026 | 128.18 | 130.7 | 127.8 | 128.8 | 15,556 | 6,91,12,895.56 | 5,02,052 |
06-Oct-2026 | 129.35 | 131.44 | 128.5 | 130.13 | 7,091 | 1,92,38,352.63 | 1,11,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
