Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 364 | 364 | 346.5 | 364 | 14 | 40,03,080 | 8,800 |
18-Nov-2025 | 363.5 | 363.5 | 351 | 356.25 | 5 | 14,29,400 | 4,000 |
19-Nov-2025 | 360.5 | 360.5 | 341 | 344.45 | 14 | 38,81,960 | 9,600 |
20-Nov-2025 | 341 | 348.5 | 341 | 348.5 | 9 | 33,25,040 | 8,800 |
21-Nov-2025 | 349 | 349 | 334 | 340 | 18 | 49,02,880 | 8,800 |
24-Nov-2025 | 325.05 | 330.3 | 325.05 | 330.1 | 3 | 7,88,360 | 2,400 |
25-Nov-2025 | 316.2 | 336.5 | 315 | 336.5 | 18 | 46,91,680 | 8,000 |
26-Nov-2025 | 336.5 | 348 | 336.5 | 340 | 9 | 24,70,440 | 5,600 |
28-Nov-2025 | 354 | 374 | 350 | 374 | 37 | 1,10,46,200 | 20,000 |
01-Dec-2025 | 388.5 | 411.4 | 388.5 | 411.4 | 59 | 1,97,40,240 | 33,600 |
02-Dec-2025 | 424.95 | 452.25 | 411 | 448.3 | 64 | 2,24,86,360 | 27,200 |
03-Dec-2025 | 452.8 | 452.8 | 425.9 | 425.9 | 6 | 20,84,400 | 4,000 |
04-Dec-2025 | 405.65 | 415 | 404.65 | 404.65 | 19 | 61,91,480 | 9,600 |
05-Dec-2025 | 387.25 | 387.25 | 385 | 385 | 2 | 6,17,800 | 800 |
11-Dec-2025 | 385 | 385 | 373.5 | 373.5 | 2 | 6,06,800 | 1,600 |
12-Dec-2025 | 365.1 | 390.9 | 365.1 | 390.9 | 2 | 6,04,800 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.