Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 395 | 400 | 395 | 400 | 11 | 23,75,600 | 6,000 |
20-Aug-2026 | 403 | 403 | 395 | 395 | 6 | 9,60,820 | 1,200 |
21-Aug-2026 | 399 | 399 | 399 | 399 | 3 | 9,57,600 | 2,400 |
24-Aug-2026 | 409.95 | 464 | 407 | 457.65 | 48 | 99,25,600 | 20,000 |
25-Aug-2026 | 475 | 508.95 | 474.95 | 507.35 | 47 | 1,02,45,920 | 17,200 |
26-Aug-2026 | 515 | 517.55 | 500 | 514.95 | 21 | 42,91,960 | 6,000 |
27-Aug-2026 | 501.3 | 533.95 | 490 | 516 | 31 | 68,46,820 | 9,200 |
28-Aug-2026 | 506 | 530 | 485 | 525 | 21 | 46,55,240 | 6,000 |
31-Aug-2026 | 520 | 534 | 512.05 | 530 | 26 | 64,97,540 | 10,400 |
01-Sep-2026 | 530 | 534 | 521 | 531 | 7 | 14,81,200 | 2,800 |
02-Sep-2026 | 527 | 532 | 527 | 530 | 19 | 53,06,820 | 8,800 |
03-Sep-2026 | 532 | 534 | 529.2 | 529.2 | 26 | 61,59,680 | 11,200 |
04-Sep-2026 | 530 | 530 | 530 | 530 | 1 | 2,12,000 | 400 |
07-Sep-2026 | 510 | 530 | 510 | 530 | 10 | 20,96,020 | 2,800 |
08-Sep-2026 | 527.35 | 535 | 527.35 | 533.4 | 11 | 23,37,900 | 4,000 |
09-Sep-2026 | 535 | 535 | 530 | 530 | 2 | 6,40,000 | 1,200 |
10-Sep-2026 | 534 | 539 | 534 | 539 | 6 | 12,83,620 | 2,400 |
11-Sep-2026 | 538.5 | 538.5 | 537 | 538.5 | 3 | 8,60,400 | 1,600 |
15-Sep-2026 | 535 | 535 | 534 | 534 | 6 | 12,83,200 | 2,400 |
16-Sep-2026 | 533 | 545 | 533 | 545 | 4 | 8,58,000 | 1,600 |
17-Sep-2026 | 542 | 542 | 538 | 542 | 4 | 10,82,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
