Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 401 | 403 | 400.95 | 403 | 9 | 28,94,360 | 6,400 |
06-Jan-2026 | 403 | 419.65 | 401 | 417.8 | 16 | 52,64,080 | 12,000 |
07-Jan-2026 | 419 | 430 | 399.5 | 400.85 | 19 | 1,57,75,840 | 36,000 |
08-Jan-2026 | 402.2 | 414 | 402.2 | 414 | 4 | 13,05,920 | 3,200 |
09-Jan-2026 | 417.95 | 417.95 | 405.15 | 405.15 | 9 | 29,71,800 | 4,000 |
13-Jan-2026 | 406 | 406 | 406 | 406 | 1 | 3,24,800 | 800 |
16-Jan-2026 | 398 | 398 | 392 | 392 | 2 | 6,32,000 | 1,600 |
19-Jan-2026 | 411.5 | 411.5 | 410 | 410.5 | 4 | 16,42,400 | 4,000 |
20-Jan-2026 | 419 | 419 | 390.05 | 390.05 | 11 | 49,42,360 | 9,600 |
22-Jan-2026 | 395 | 401 | 395 | 401 | 3 | 9,56,800 | 800 |
27-Jan-2026 | 398 | 398 | 398 | 398 | 1 | 3,18,400 | 800 |
28-Jan-2026 | 411.95 | 411.95 | 402 | 408 | 4 | 13,04,720 | 1,600 |
29-Jan-2026 | 406.95 | 410.75 | 387.6 | 388.8 | 25 | 79,23,320 | 9,600 |
01-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 6,40,000 | 1,600 |
02-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 3,20,000 | 800 |
03-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 3,20,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
