Infinity Infoway Ltd

Infinity Infoway Ltd Historical Data

NSEBSE

₹330.1

(-2.91%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	368.8	375	368.8	368.8	38	1,56,58,720	32,000
28-Oct-2025	335	405.65	335	405.25	222	7,95,36,920	80,800
29-Oct-2025	424	439.95	390	395.8	83	2,96,80,080	39,200
30-Oct-2025	380	380	360	365.25	66	2,09,85,680	29,600
31-Oct-2025	365.75	374.4	365.05	372.6	20	59,40,920	10,400
03-Nov-2025	372.6	399	372.6	390	21	65,01,040	12,000
04-Nov-2025	390	407.2	381.5	387.5	23	74,93,840	10,400
06-Nov-2025	376.35	376.35	370	370.5	6	17,87,160	4,000
07-Nov-2025	360	382.9	360	379.8	19	62,91,760	8,800
10-Nov-2025	382	386.95	378	384	4	12,24,760	2,400
11-Nov-2025	383.9	383.9	375	380	5	48,26,320	12,800
12-Nov-2025	381.9	382	370.8	370.8	6	18,06,680	3,200
13-Nov-2025	375	378.15	362.15	374.55	26	1,04,17,720	16,000
14-Nov-2025	374	375	368	368	7	1,09,58,040	29,600
17-Nov-2025	364	364	346.5	364	14	40,03,080	8,800
18-Nov-2025	363.5	363.5	351	356.25	5	14,29,400	4,000
19-Nov-2025	360.5	360.5	341	344.45	14	38,81,960	9,600
20-Nov-2025	341	348.5	341	348.5	9	33,25,040	8,800
21-Nov-2025	349	349	334	340	18	49,02,880	8,800
24-Nov-2025	325.05	330.3	325.05	330.1	3	7,88,360	2,400

Infinity Infoway Ltd: Related NEWS

No Record Found

Invest wise with Expert advice