Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 375.05 | 380.35 | 375.05 | 380.35 | 4 | 7,56,320 | 1,600 |
16-Jul-2026 | 372 | 372 | 372 | 372 | 1 | 1,48,800 | 400 |
17-Jul-2026 | 374.05 | 377 | 374 | 377 | 4 | 6,00,140 | 1,200 |
20-Jul-2026 | 377 | 377.5 | 355 | 361.05 | 26 | 60,19,380 | 12,800 |
21-Jul-2026 | 379 | 379 | 333 | 339.25 | 31 | 55,79,960 | 13,600 |
22-Jul-2026 | 355 | 355 | 343.3 | 344.05 | 6 | 12,63,660 | 2,400 |
23-Jul-2026 | 368 | 368 | 352.2 | 352.2 | 8 | 12,89,260 | 2,800 |
24-Jul-2026 | 363.9 | 399 | 363.9 | 390 | 13 | 19,70,440 | 4,400 |
29-Jul-2026 | 390 | 390 | 388 | 388 | 4 | 6,21,600 | 1,600 |
30-Jul-2026 | 388 | 388 | 388 | 388 | 2 | 3,10,400 | 800 |
31-Jul-2026 | 404 | 404 | 404 | 404 | 1 | 1,61,600 | 400 |
04-Aug-2026 | 380 | 380 | 380 | 380 | 1 | 1,52,000 | 400 |
05-Aug-2026 | 409 | 409 | 350 | 390.05 | 9 | 14,07,320 | 2,400 |
06-Aug-2026 | 390.05 | 400 | 390.05 | 400 | 10 | 15,88,760 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
