Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 400 | 409.9 | 400 | 409.9 | 2 | 3,23,960 | 800 |
29-Jun-2026 | 404.8 | 404.8 | 398.7 | 398.7 | 6 | 9,65,880 | 2,400 |
30-Jun-2026 | 398.8 | 398.8 | 359.95 | 373.6 | 21 | 35,92,540 | 6,800 |
01-Jul-2026 | 367 | 367 | 365 | 365 | 7 | 10,24,020 | 2,800 |
02-Jul-2026 | 390 | 390 | 390 | 390 | 1 | 1,56,000 | 400 |
03-Jul-2026 | 366 | 374.15 | 366 | 374.1 | 3 | 4,45,700 | 800 |
06-Jul-2026 | 376 | 384 | 376 | 380.5 | 3 | 4,54,800 | 800 |
07-Jul-2026 | 381.1 | 382 | 380.95 | 381.95 | 6 | 10,68,060 | 2,800 |
10-Jul-2026 | 382 | 382 | 376 | 380.35 | 8 | 13,71,200 | 3,600 |
14-Jul-2026 | 375.05 | 380.35 | 375.05 | 380.35 | 4 | 7,56,320 | 1,600 |
16-Jul-2026 | 372 | 372 | 372 | 372 | 1 | 1,48,800 | 400 |
17-Jul-2026 | 374.05 | 377 | 374 | 377 | 4 | 6,00,140 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
