Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 403.3 | 405 | 403.3 | 405 | 3 | 9,70,640 | 2,400 |
23-Feb-2026 | 373.1 | 373.1 | 373.1 | 373.1 | 1 | 2,98,480 | 800 |
24-Feb-2026 | 396.95 | 396.95 | 396.95 | 396.95 | 1 | 3,17,560 | 800 |
25-Feb-2026 | 380.1 | 380.1 | 380.1 | 380.1 | 1 | 3,04,080 | 800 |
26-Feb-2026 | 381.5 | 381.5 | 381.5 | 381.5 | 1 | 3,05,200 | 800 |
02-Mar-2026 | 375 | 381.5 | 375 | 381.5 | 3 | 18,10,000 | 4,800 |
04-Mar-2026 | 392 | 392 | 390.95 | 392 | 5 | 15,65,560 | 3,200 |
05-Mar-2026 | 392.4 | 392.4 | 380 | 390 | 3 | 9,29,920 | 1,600 |
09-Mar-2026 | 351.05 | 380 | 351.05 | 379.95 | 3 | 8,88,800 | 1,600 |
18-Mar-2026 | 380 | 380 | 380 | 380 | 2 | 6,08,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
