Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 349.8 | 349.8 | 349.8 | 349.8 | 1 | 2,79,840 | 800 |
08-Apr-2026 | 350 | 350 | 340.05 | 340.05 | 3 | 8,32,040 | 1,600 |
10-Apr-2026 | 350 | 350 | 349.8 | 349.8 | 3 | 8,39,840 | 2,400 |
15-Apr-2026 | 350 | 350 | 350 | 350 | 1 | 5,60,000 | 1,600 |
17-Apr-2026 | 330 | 350 | 330 | 337.9 | 5 | 13,62,320 | 3,200 |
20-Apr-2026 | 327 | 350 | 327 | 350 | 3 | 8,20,640 | 2,400 |
21-Apr-2026 | 350 | 350 | 350 | 350 | 2 | 5,60,000 | 1,600 |
22-Apr-2026 | 359.7 | 390.05 | 355.5 | 355.5 | 7 | 20,58,240 | 2,400 |
23-Apr-2026 | 350 | 350 | 350 | 350 | 9 | 25,20,000 | 7,200 |
24-Apr-2026 | 354.6 | 359.7 | 354.6 | 359.7 | 3 | 11,46,960 | 3,200 |
28-Apr-2026 | 350 | 350 | 350 | 350 | 2 | 8,40,000 | 2,400 |
29-Apr-2026 | 379.95 | 379.95 | 356 | 356 | 7 | 20,54,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
