Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 294.5 | 309.2 | 294.5 | 309.2 | 536 | 23,95,27,560 | 8,01,600 |
09-Oct-2025 | 319 | 324.65 | 294 | 324.5 | 210 | 7,45,84,880 | 2,38,400 |
10-Oct-2025 | 311 | 340.7 | 311 | 340.7 | 56 | 1,61,22,680 | 48,000 |
13-Oct-2025 | 352 | 357.7 | 343.75 | 357.7 | 55 | 1,76,10,720 | 49,600 |
14-Oct-2025 | 374.5 | 375.55 | 365 | 375.55 | 36 | 1,19,49,280 | 32,000 |
15-Oct-2025 | 393 | 394.3 | 393 | 394.3 | 15 | 50,39,760 | 12,800 |
16-Oct-2025 | 414 | 414 | 400.1 | 414 | 58 | 2,11,23,000 | 51,200 |
17-Oct-2025 | 434.7 | 434.7 | 425.6 | 434.7 | 38 | 1,52,63,400 | 35,200 |
20-Oct-2025 | 456.4 | 456.4 | 456.4 | 456.4 | 14 | 73,02,400 | 16,000 |
21-Oct-2025 | 479.2 | 479.2 | 470.2 | 479.2 | 60 | 2,60,29,160 | 54,400 |
23-Oct-2025 | 483.85 | 483.85 | 455.25 | 455.25 | 15 | 55,79,920 | 12,000 |
24-Oct-2025 | 409.75 | 409.75 | 409.75 | 409.75 | 4 | 13,11,200 | 3,200 |
27-Oct-2025 | 368.8 | 375 | 368.8 | 368.8 | 38 | 1,56,58,720 | 32,000 |
28-Oct-2025 | 335 | 405.65 | 335 | 405.25 | 222 | 7,95,36,920 | 80,800 |
29-Oct-2025 | 424 | 439.95 | 390 | 395.8 | 83 | 2,96,80,080 | 39,200 |
30-Oct-2025 | 380 | 380 | 360 | 365.25 | 66 | 2,09,85,680 | 29,600 |
31-Oct-2025 | 365.75 | 374.4 | 365.05 | 372.6 | 20 | 59,40,920 | 10,400 |
03-Nov-2025 | 372.6 | 399 | 372.6 | 390 | 21 | 65,01,040 | 12,000 |
04-Nov-2025 | 390 | 407.2 | 381.5 | 387.5 | 23 | 74,93,840 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.