Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 385 | 385 | 373.5 | 373.5 | 2 | 6,06,800 | 1,600 |
12-Dec-2025 | 365.1 | 390.9 | 365.1 | 390.9 | 2 | 6,04,800 | 0 |
15-Dec-2025 | 390.9 | 402.45 | 378.05 | 378.05 | 8 | 31,31,480 | 6,400 |
16-Dec-2025 | 396.9 | 396.9 | 384.5 | 387.05 | 6 | 21,79,040 | 3,200 |
17-Dec-2025 | 381.1 | 381.1 | 375.05 | 375.05 | 2 | 6,04,920 | 1,600 |
18-Dec-2025 | 365.05 | 369.95 | 365 | 365 | 9 | 32,24,080 | 5,600 |
19-Dec-2025 | 363 | 363 | 360 | 360 | 2 | 8,66,400 | 2,400 |
22-Dec-2025 | 375 | 375 | 375 | 375 | 2 | 12,00,000 | 3,200 |
23-Dec-2025 | 375 | 375 | 365 | 365 | 4 | 11,76,040 | 3,200 |
24-Dec-2025 | 379 | 379 | 379 | 379 | 1 | 3,03,200 | 800 |
26-Dec-2025 | 365 | 370 | 365 | 370 | 4 | 14,72,000 | 2,400 |
29-Dec-2025 | 370.1 | 373 | 352.05 | 354.15 | 10 | 32,29,000 | 8,000 |
30-Dec-2025 | 352.1 | 365 | 352.1 | 360 | 9 | 25,95,880 | 5,600 |
31-Dec-2025 | 376 | 378 | 376 | 378 | 5 | 15,05,640 | 3,200 |
01-Jan-2026 | 396.9 | 396.9 | 390 | 396 | 19 | 60,03,840 | 8,800 |
02-Jan-2026 | 401 | 409.95 | 400 | 400 | 14 | 45,11,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
