Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 411.95 | 411.95 | 402 | 408 | 4 | 13,04,720 | 1,600 |
29-Jan-2026 | 406.95 | 410.75 | 387.6 | 388.8 | 25 | 79,23,320 | 9,600 |
01-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 6,40,000 | 1,600 |
02-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 3,20,000 | 800 |
03-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 3,20,000 | 800 |
05-Feb-2026 | 403 | 403 | 403 | 403 | 1 | 3,22,400 | 800 |
06-Feb-2026 | 397.55 | 397.55 | 397.55 | 397.55 | 1 | 3,18,040 | 800 |
10-Feb-2026 | 370 | 370 | 365.05 | 365.05 | 2 | 5,88,040 | 800 |
11-Feb-2026 | 381.5 | 381.5 | 381.5 | 381.5 | 1 | 3,05,200 | 800 |
12-Feb-2026 | 350 | 400 | 350 | 400 | 6 | 18,38,360 | 3,200 |
18-Feb-2026 | 403.3 | 405 | 403.3 | 405 | 3 | 9,70,640 | 2,400 |
23-Feb-2026 | 373.1 | 373.1 | 373.1 | 373.1 | 1 | 2,98,480 | 800 |
24-Feb-2026 | 396.95 | 396.95 | 396.95 | 396.95 | 1 | 3,17,560 | 800 |
25-Feb-2026 | 380.1 | 380.1 | 380.1 | 380.1 | 1 | 3,04,080 | 800 |
26-Feb-2026 | 381.5 | 381.5 | 381.5 | 381.5 | 1 | 3,05,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
