Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 370 | 370 | 365 | 365 | 2 | 2,94,000 | 800 |
02-Jun-2026 | 362.05 | 362.05 | 362 | 362 | 2 | 2,89,620 | 800 |
03-Jun-2026 | 360 | 376 | 360 | 376 | 3 | 5,95,160 | 1,200 |
05-Jun-2026 | 362.3 | 364 | 361 | 361.2 | 5 | 7,24,320 | 1,200 |
08-Jun-2026 | 360 | 369.95 | 355 | 369.95 | 5 | 7,19,980 | 2,000 |
09-Jun-2026 | 368 | 368 | 368 | 368 | 2 | 4,41,600 | 1,200 |
10-Jun-2026 | 377.95 | 381.5 | 370 | 377.95 | 11 | 18,13,460 | 3,200 |
11-Jun-2026 | 388 | 405 | 388 | 400 | 35 | 65,19,120 | 13,600 |
12-Jun-2026 | 390 | 409 | 390 | 409 | 16 | 27,28,520 | 5,600 |
18-Jun-2026 | 398 | 398 | 398 | 398 | 3 | 4,77,600 | 1,200 |
19-Jun-2026 | 392 | 392 | 390 | 390 | 6 | 10,96,000 | 2,400 |
23-Jun-2026 | 400 | 409.9 | 400 | 409.9 | 2 | 3,23,960 | 800 |
29-Jun-2026 | 404.8 | 404.8 | 398.7 | 398.7 | 6 | 9,65,880 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
