Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 535 | 535 | 530 | 530 | 2 | 6,40,000 | 1,200 |
10-Sep-2026 | 534 | 539 | 534 | 539 | 6 | 12,83,620 | 2,400 |
11-Sep-2026 | 538.5 | 538.5 | 537 | 538.5 | 3 | 8,60,400 | 1,600 |
15-Sep-2026 | 535 | 535 | 534 | 534 | 6 | 12,83,200 | 2,400 |
16-Sep-2026 | 533 | 545 | 533 | 545 | 4 | 8,58,000 | 1,600 |
17-Sep-2026 | 542 | 542 | 538 | 542 | 4 | 10,82,400 | 1,200 |
18-Sep-2026 | 542 | 543 | 542 | 543 | 3 | 6,51,200 | 1,200 |
21-Sep-2026 | 543 | 543 | 543 | 543 | 3 | 8,68,800 | 1,600 |
22-Sep-2026 | 550 | 550 | 550 | 550 | 1 | 2,20,000 | 400 |
23-Sep-2026 | 550 | 550 | 540 | 542.5 | 5 | 10,88,800 | 2,000 |
24-Sep-2026 | 553 | 559 | 545 | 545 | 6 | 13,23,360 | 2,000 |
25-Sep-2026 | 545 | 545 | 540 | 540 | 3 | 6,50,200 | 1,200 |
28-Sep-2026 | 537.5 | 537.5 | 530 | 530 | 3 | 6,39,000 | 1,200 |
29-Sep-2026 | 528 | 534.8 | 520 | 534.8 | 12 | 25,29,820 | 3,600 |
30-Sep-2026 | 550 | 550 | 547.95 | 547.95 | 2 | 4,39,180 | 800 |
01-Oct-2026 | 525 | 546.9 | 525 | 546.9 | 2 | 4,28,760 | 400 |
05-Oct-2026 | 545 | 550 | 544 | 550 | 5 | 13,09,600 | 2,400 |
06-Oct-2026 | 550 | 550 | 547 | 547 | 4 | 8,78,800 | 1,600 |
07-Oct-2026 | 552 | 554.9 | 552 | 553.45 | 3 | 6,63,560 | 1,200 |
08-Oct-2026 | 555 | 555 | 550 | 555 | 14 | 30,96,000 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
