Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 327 | 350 | 327 | 350 | 3 | 8,20,640 | 2,400 |
21-Apr-2026 | 350 | 350 | 350 | 350 | 2 | 5,60,000 | 1,600 |
22-Apr-2026 | 359.7 | 390.05 | 355.5 | 355.5 | 7 | 20,58,240 | 2,400 |
23-Apr-2026 | 350 | 350 | 350 | 350 | 9 | 25,20,000 | 7,200 |
24-Apr-2026 | 354.6 | 359.7 | 354.6 | 359.7 | 3 | 11,46,960 | 3,200 |
28-Apr-2026 | 350 | 350 | 350 | 350 | 2 | 8,40,000 | 2,400 |
29-Apr-2026 | 379.95 | 379.95 | 356 | 356 | 7 | 20,54,320 | 4,000 |
30-Apr-2026 | 359 | 359 | 350 | 358 | 4 | 11,33,640 | 3,200 |
04-May-2026 | 374 | 414.7 | 370 | 379.3 | 48 | 1,74,74,760 | 31,200 |
05-May-2026 | 388.65 | 388.65 | 355 | 358.25 | 21 | 67,96,200 | 15,200 |
06-May-2026 | 360 | 375 | 350 | 375 | 13 | 40,51,240 | 8,000 |
07-May-2026 | 371.1 | 372.5 | 371 | 371 | 4 | 11,89,280 | 3,200 |
08-May-2026 | 372 | 380 | 372 | 380 | 2 | 9,05,600 | 2,400 |
11-May-2026 | 380 | 380 | 380 | 380 | 1 | 3,04,000 | 800 |
12-May-2026 | 370 | 380 | 370 | 380 | 3 | 15,12,000 | 4,000 |
13-May-2026 | 380 | 380 | 380 | 380 | 3 | 15,20,000 | 4,000 |
15-May-2026 | 366 | 391.45 | 366 | 386 | 4 | 15,16,360 | 3,200 |
18-May-2026 | 397.5 | 397.5 | 375 | 375 | 2 | 6,18,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
