Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 390 | 390 | 388 | 388 | 4 | 6,21,600 | 1,600 |
30-Jul-2026 | 388 | 388 | 388 | 388 | 2 | 3,10,400 | 800 |
31-Jul-2026 | 404 | 404 | 404 | 404 | 1 | 1,61,600 | 400 |
04-Aug-2026 | 380 | 380 | 380 | 380 | 1 | 1,52,000 | 400 |
05-Aug-2026 | 409 | 409 | 350 | 390.05 | 9 | 14,07,320 | 2,400 |
06-Aug-2026 | 390.05 | 400 | 390.05 | 400 | 10 | 15,88,760 | 3,200 |
10-Aug-2026 | 400 | 403 | 400 | 403 | 2 | 3,21,200 | 800 |
11-Aug-2026 | 402.9 | 423.6 | 385 | 402.85 | 11 | 19,15,660 | 3,200 |
12-Aug-2026 | 402.8 | 403.95 | 398 | 399 | 10 | 23,99,420 | 5,200 |
13-Aug-2026 | 399 | 399 | 399 | 399 | 1 | 1,59,600 | 400 |
14-Aug-2026 | 399 | 399 | 384 | 384 | 9 | 15,55,200 | 3,600 |
17-Aug-2026 | 399.5 | 399.5 | 399.5 | 399.5 | 2 | 3,19,600 | 800 |
18-Aug-2026 | 390 | 399.5 | 385 | 385 | 4 | 14,09,560 | 3,200 |
19-Aug-2026 | 395 | 400 | 395 | 400 | 11 | 23,75,600 | 6,000 |
20-Aug-2026 | 403 | 403 | 395 | 395 | 6 | 9,60,820 | 1,200 |
21-Aug-2026 | 399 | 399 | 399 | 399 | 3 | 9,57,600 | 2,400 |
24-Aug-2026 | 409.95 | 464 | 407 | 457.65 | 48 | 99,25,600 | 20,000 |
25-Aug-2026 | 475 | 508.95 | 474.95 | 507.35 | 47 | 1,02,45,920 | 17,200 |
26-Aug-2026 | 515 | 517.55 | 500 | 514.95 | 21 | 42,91,960 | 6,000 |
27-Aug-2026 | 501.3 | 533.95 | 490 | 516 | 31 | 68,46,820 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
