Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 550 | 550 | 547.95 | 547.95 | 2 | 4,39,180 | 800 |
01-Oct-2026 | 525 | 546.9 | 525 | 546.9 | 2 | 4,28,760 | 400 |
05-Oct-2026 | 545 | 550 | 544 | 550 | 5 | 13,09,600 | 2,400 |
06-Oct-2026 | 550 | 550 | 547 | 547 | 4 | 8,78,800 | 1,600 |
07-Oct-2026 | 552 | 554.9 | 552 | 553.45 | 3 | 6,63,560 | 1,200 |
08-Oct-2026 | 555 | 555 | 550 | 555 | 14 | 30,96,000 | 5,200 |
09-Oct-2026 | 560 | 560 | 555.1 | 555.1 | 3 | 8,92,840 | 1,200 |
12-Oct-2026 | 560 | 595 | 560 | 594.1 | 35 | 1,24,36,600 | 12,800 |
13-Oct-2026 | 585 | 595 | 566.5 | 580 | 10 | 41,43,380 | 6,400 |
14-Oct-2026 | 580 | 582.05 | 570.5 | 582.05 | 11 | 29,85,620 | 3,600 |
15-Oct-2026 | 590 | 591 | 590 | 591 | 19 | 49,60,400 | 4,400 |
16-Oct-2026 | 595 | 599 | 595 | 598.95 | 5 | 11,95,180 | 2,000 |
19-Oct-2026 | 595 | 599.95 | 594 | 599.85 | 20 | 66,81,340 | 8,800 |
21-Oct-2026 | 595 | 640 | 595 | 617.5 | 22 | 86,87,040 | 13,200 |
22-Oct-2026 | 615 | 615 | 605 | 605 | 10 | 34,16,020 | 5,200 |
23-Oct-2026 | 606 | 639 | 600 | 631.75 | 28 | 86,87,800 | 11,200 |
26-Oct-2026 | 645 | 645 | 601 | 630 | 5 | 12,45,200 | 2,000 |
27-Oct-2026 | 643 | 643 | 610 | 635 | 6 | 15,06,000 | 2,400 |
28-Oct-2026 | 635 | 654 | 635 | 649.5 | 3 | 7,73,600 | 1,200 |
29-Oct-2026 | 650 | 659.95 | 640 | 656.65 | 10 | 26,05,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
