Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 247.5 | 247.5 | 241 | 243.1 | 6 | 8,49,775 | 3,000 |
19-Aug-2026 | 247 | 247 | 225 | 225 | 13 | 15,16,150 | 5,500 |
20-Aug-2026 | 230 | 230 | 217 | 220 | 12 | 13,46,900 | 4,000 |
21-Aug-2026 | 228.5 | 228.5 | 220 | 227.75 | 6 | 6,78,750 | 1,000 |
24-Aug-2026 | 223 | 229 | 222 | 222.1 | 5 | 5,59,350 | 2,000 |
25-Aug-2026 | 229.5 | 244.3 | 226.85 | 244.3 | 55 | 91,20,200 | 34,000 |
26-Aug-2026 | 268 | 268.7 | 266 | 268.7 | 45 | 75,15,425 | 27,000 |
27-Aug-2026 | 276.5 | 282.9 | 254 | 264 | 74 | 1,08,34,875 | 27,500 |
28-Aug-2026 | 260 | 272 | 260 | 271.2 | 29 | 67,43,550 | 22,500 |
31-Aug-2026 | 271 | 275 | 263 | 263 | 10 | 13,59,700 | 5,000 |
01-Sep-2026 | 270.5 | 270.5 | 252 | 261.7 | 9 | 11,77,475 | 4,000 |
02-Sep-2026 | 255 | 261.5 | 255 | 259.95 | 9 | 11,68,225 | 4,000 |
03-Sep-2026 | 253.5 | 255 | 245.5 | 250 | 12 | 15,09,950 | 5,500 |
04-Sep-2026 | 255.9 | 264 | 250.1 | 264 | 17 | 37,71,000 | 14,000 |
07-Sep-2026 | 283 | 283 | 270 | 274.9 | 15 | 20,64,550 | 6,000 |
08-Sep-2026 | 274 | 277.5 | 270.2 | 277.45 | 11 | 17,92,150 | 5,500 |
09-Sep-2026 | 283.5 | 285.5 | 275 | 283 | 17 | 23,93,775 | 8,000 |
10-Sep-2026 | 281.6 | 285.45 | 270.25 | 274 | 7 | 9,73,025 | 2,500 |
11-Sep-2026 | 260 | 270 | 257 | 266.2 | 13 | 17,07,100 | 3,500 |
15-Sep-2026 | 281.5 | 283 | 270 | 272.5 | 17 | 23,47,450 | 7,000 |
16-Sep-2026 | 261.9 | 274.25 | 261.9 | 268 | 5 | 6,70,075 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
