Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 206.5 | 208 | 206.5 | 208 | 5 | 5,19,250 | 2,500 |
10-Mar-2026 | 214.5 | 214.5 | 208.1 | 208.1 | 3 | 3,17,550 | 1,500 |
11-Mar-2026 | 206 | 207.5 | 206 | 207.5 | 2 | 4,13,500 | 2,000 |
12-Mar-2026 | 212 | 212 | 206.25 | 211.75 | 7 | 7,38,750 | 3,500 |
13-Mar-2026 | 203.3 | 203.3 | 203.3 | 203.3 | 1 | 1,01,650 | 500 |
16-Mar-2026 | 209 | 209 | 200 | 200 | 6 | 9,13,500 | 4,000 |
17-Mar-2026 | 209 | 209 | 200.5 | 200.5 | 2 | 2,04,750 | 1,000 |
18-Mar-2026 | 200.5 | 206.5 | 200 | 203 | 10 | 11,10,200 | 4,500 |
19-Mar-2026 | 209 | 209 | 198 | 199 | 4 | 11,99,500 | 6,000 |
20-Mar-2026 | 207.5 | 207.5 | 201.5 | 202.45 | 11 | 18,25,075 | 9,000 |
23-Mar-2026 | 205.5 | 205.5 | 200 | 203 | 8 | 16,10,250 | 8,000 |
24-Mar-2026 | 199 | 202 | 199 | 202 | 5 | 8,04,000 | 4,000 |
25-Mar-2026 | 209.5 | 209.5 | 200.1 | 200.1 | 13 | 21,55,100 | 9,000 |
27-Mar-2026 | 207.5 | 207.5 | 198 | 199.35 | 17 | 90,15,575 | 45,000 |
30-Mar-2026 | 189.45 | 204.75 | 189.4 | 192.8 | 19 | 18,35,550 | 6,500 |
01-Apr-2026 | 202 | 202 | 202 | 202 | 3 | 3,03,000 | 1,500 |
02-Apr-2026 | 206.5 | 206.5 | 206 | 206 | 2 | 25,75,250 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
