Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 236 | 236 | 228 | 229 | 4 | 4,60,600 | 1,500 |
25-Nov-2025 | 239.5 | 239.5 | 221.9 | 234.95 | 8 | 11,46,400 | 4,000 |
26-Nov-2025 | 243.5 | 243.5 | 237.75 | 237.75 | 2 | 2,40,625 | 1,000 |
27-Nov-2025 | 245 | 245 | 239.9 | 243.25 | 12 | 15,67,750 | 5,500 |
28-Nov-2025 | 248.5 | 250 | 246.75 | 249.65 | 17 | 21,13,375 | 7,500 |
01-Dec-2025 | 240.55 | 243.95 | 237.2 | 238.1 | 15 | 25,22,525 | 7,500 |
02-Dec-2025 | 237.2 | 242 | 234 | 234 | 9 | 10,61,550 | 4,000 |
03-Dec-2025 | 241.5 | 241.5 | 234 | 236.4 | 5 | 5,93,350 | 1,500 |
04-Dec-2025 | 242 | 242 | 242 | 242 | 1 | 1,21,000 | 500 |
05-Dec-2025 | 239.8 | 239.8 | 239.8 | 239.8 | 1 | 1,19,900 | 500 |
09-Dec-2025 | 223.5 | 233.95 | 223.5 | 233.95 | 3 | 3,45,475 | 1,000 |
10-Dec-2025 | 238.5 | 240 | 233 | 233 | 11 | 16,70,200 | 6,500 |
11-Dec-2025 | 232 | 240.5 | 226 | 227 | 6 | 6,93,875 | 2,500 |
12-Dec-2025 | 239.5 | 239.5 | 214.1 | 222.25 | 24 | 33,22,850 | 13,500 |
15-Dec-2025 | 226.9 | 230 | 226.9 | 228.6 | 7 | 10,28,200 | 4,500 |
16-Dec-2025 | 226 | 226 | 215.5 | 215.5 | 4 | 5,57,225 | 2,500 |
17-Dec-2025 | 218.05 | 225 | 218.05 | 222.65 | 7 | 7,73,675 | 3,000 |
18-Dec-2025 | 224.9 | 224.9 | 224.9 | 224.9 | 2 | 2,24,900 | 1,000 |
19-Dec-2025 | 225.1 | 225.1 | 221.1 | 221.1 | 2 | 2,23,100 | 500 |
22-Dec-2025 | 223 | 224.5 | 223 | 224.5 | 4 | 5,59,750 | 2,500 |
23-Dec-2025 | 220 | 224.5 | 220 | 224.5 | 2 | 2,22,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
