iifl-logo

Infinium Pharmachem Ltd Historical Data

238.5
(3.92%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infinium Pharmachem Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

238

241.523623855,95,2502,500

27-Feb-2025

239.45

239.4523623755,94,9502,500

28-Feb-2025

239.5

239.5225.15225.151321,59,1259,000

03-Mar-2025

227

227213.9220.151619,59,7007,000

04-Mar-2025

217

21821721833,26,5001,500

05-Mar-2025

225.5

225.522522522,25,2501,000

06-Mar-2025

228.5

2352152301112,29,7005,500

07-Mar-2025

234.5

234.5228233.433,47,9501,500

10-Mar-2025

237.5

237.5229.45229.4544,63,2252,000

11-Mar-2025

226

228.75219.15223.351213,30,4755,000

12-Mar-2025

224.5

224.5223.5223.522,24,0001,000

13-Mar-2025

225.5

226221224.6567,83,7503,500

17-Mar-2025

232.5

232.5220.45220.4544,47,7252,000

18-Mar-2025

224.5

224.521922033,31,7501,500

19-Mar-2025

226.5

226.52152201322,88,00010,000

20-Mar-2025

216

226.5216221.0577,70,6253,500

21-Mar-2025

225.5

225.52182221014,45,4506,500

24-Mar-2025

222.5

233221231.051011,30,7004,000

25-Mar-2025

238

242.5229233.51419,73,3508,000

26-Mar-2025

241.5

241.5225229.52232,77,32510,000

Infinium Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.