Infinium Pharma

Infinium Pharmachem Ltd Historical Data

NSEBSE

₹293

(2.81%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	292.5	294.6	285.3	294.6	10	14,62,300	4,000
13-May-2025	308.5	308.5	301	304.9	9	13,73,525	4,000
14-May-2025	310.5	310.9	300	300	5	7,70,925	2,000
15-May-2025	311	311	301.65	308.75	6	10,76,175	2,500
16-May-2025	311.5	312	302	303.35	8	12,25,750	3,500
19-May-2025	310	312	300	303.75	10	16,74,325	4,000
20-May-2025	307.5	312.8	301.1	301.1	19	30,86,525	5,500
21-May-2025	307	315	307	314.2	18	27,93,650	7,500
22-May-2025	319	319	309	316.35	7	11,05,425	3,000
23-May-2025	329.5	329.5	318.5	324.4	27	45,28,025	11,500
26-May-2025	337	337	325.25	325.35	20	32,95,425	8,500
27-May-2025	335.5	335.5	315.05	316.25	8	17,68,025	4,500
28-May-2025	326	326	319	319	8	12,89,025	3,500
29-May-2025	310.1	315	303.05	303.05	25	39,73,000	10,000
30-May-2025	303	303	287.9	287.9	33	60,93,525	11,500
02-Jun-2025	280	287.9	275.15	287.9	18	26,81,475	7,000
03-Jun-2025	298.5	298.5	293.95	294	8	98,97,150	33,000
04-Jun-2025	304	304	287.5	288.25	13	73,68,525	24,000
05-Jun-2025	293.5	293.5	286	288.75	4	5,80,500	2,000
06-Jun-2025	293.5	293.5	285	285	4	8,66,750	3,000
09-Jun-2025	285	294.5	285	293	9	13,04,350	4,000

Infinium Pharma: Related NEWS

No Record Found

Invest wise with Expert advice