Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 238 | 241.5 | 236 | 238 | 5 | 5,95,250 | 2,500 |
27-Feb-2025 | 239.45 | 239.45 | 236 | 237 | 5 | 5,94,950 | 2,500 |
28-Feb-2025 | 239.5 | 239.5 | 225.15 | 225.15 | 13 | 21,59,125 | 9,000 |
03-Mar-2025 | 227 | 227 | 213.9 | 220.15 | 16 | 19,59,700 | 7,000 |
04-Mar-2025 | 217 | 218 | 217 | 218 | 3 | 3,26,500 | 1,500 |
05-Mar-2025 | 225.5 | 225.5 | 225 | 225 | 2 | 2,25,250 | 1,000 |
06-Mar-2025 | 228.5 | 235 | 215 | 230 | 11 | 12,29,700 | 5,500 |
07-Mar-2025 | 234.5 | 234.5 | 228 | 233.4 | 3 | 3,47,950 | 1,500 |
10-Mar-2025 | 237.5 | 237.5 | 229.45 | 229.45 | 4 | 4,63,225 | 2,000 |
11-Mar-2025 | 226 | 228.75 | 219.15 | 223.35 | 12 | 13,30,475 | 5,000 |
12-Mar-2025 | 224.5 | 224.5 | 223.5 | 223.5 | 2 | 2,24,000 | 1,000 |
13-Mar-2025 | 225.5 | 226 | 221 | 224.65 | 6 | 7,83,750 | 3,500 |
17-Mar-2025 | 232.5 | 232.5 | 220.45 | 220.45 | 4 | 4,47,725 | 2,000 |
18-Mar-2025 | 224.5 | 224.5 | 219 | 220 | 3 | 3,31,750 | 1,500 |
19-Mar-2025 | 226.5 | 226.5 | 215 | 220 | 13 | 22,88,000 | 10,000 |
20-Mar-2025 | 216 | 226.5 | 216 | 221.05 | 7 | 7,70,625 | 3,500 |
21-Mar-2025 | 225.5 | 225.5 | 218 | 222 | 10 | 14,45,450 | 6,500 |
24-Mar-2025 | 222.5 | 233 | 221 | 231.05 | 10 | 11,30,700 | 4,000 |
25-Mar-2025 | 238 | 242.5 | 229 | 233.5 | 14 | 19,73,350 | 8,000 |
26-Mar-2025 | 241.5 | 241.5 | 225 | 229.5 | 22 | 32,77,325 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.