Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 216.5 | 216.5 | 205 | 210.7 | 8 | 8,35,000 | 3,000 |
21-Jul-2026 | 210.8 | 210.8 | 207 | 207 | 5 | 5,21,050 | 2,000 |
22-Jul-2026 | 209.5 | 209.5 | 209.5 | 209.5 | 1 | 1,04,750 | 500 |
24-Jul-2026 | 208.5 | 209 | 205 | 209 | 3 | 3,11,250 | 1,500 |
27-Jul-2026 | 213.8 | 214 | 206.1 | 206.1 | 3 | 3,16,950 | 1,000 |
28-Jul-2026 | 211.5 | 211.5 | 204.5 | 206.05 | 5 | 5,18,025 | 2,000 |
29-Jul-2026 | 209.7 | 209.7 | 206 | 206 | 3 | 3,10,850 | 1,500 |
30-Jul-2026 | 208.5 | 208.5 | 208.5 | 208.5 | 1 | 1,04,250 | 500 |
03-Aug-2026 | 208 | 209 | 202 | 202 | 13 | 13,27,225 | 4,000 |
04-Aug-2026 | 211.75 | 212 | 206.5 | 206.95 | 4 | 4,18,600 | 2,000 |
05-Aug-2026 | 210.5 | 210.5 | 203.25 | 205 | 7 | 7,19,450 | 3,000 |
06-Aug-2026 | 208.5 | 210 | 208.5 | 209.95 | 7 | 7,32,600 | 2,500 |
07-Aug-2026 | 212 | 220 | 212 | 219.5 | 14 | 15,25,575 | 5,000 |
10-Aug-2026 | 219.5 | 224 | 214.5 | 218.05 | 19 | 20,90,200 | 6,500 |
11-Aug-2026 | 225.5 | 225.5 | 215 | 215 | 8 | 8,81,500 | 3,500 |
12-Aug-2026 | 224.5 | 234.45 | 223.5 | 229.85 | 27 | 31,02,400 | 10,500 |
13-Aug-2026 | 242 | 242 | 230.05 | 233.75 | 13 | 18,66,475 | 7,000 |
14-Aug-2026 | 245.5 | 245.5 | 235.75 | 239.75 | 6 | 8,37,250 | 2,500 |
17-Aug-2026 | 228 | 242.7 | 228 | 239.4 | 9 | 10,67,225 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
