iifl-logo

Infinium Pharmachem Ltd Historical Data

251.5
(-1.16%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infinium Pharmachem Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

247

252.5247252.522,49,7501,000

25-Sep-2025

258.5

259.9248.1255.51114,06,2504,000

26-Sep-2025

262.5

262.525625622,59,2501,000

29-Sep-2025

248.5

258.1248249611,30,3503,500

01-Oct-2025

253.5

253.5253.5253.511,26,750500

03-Oct-2025

256

256246.1246.122,51,0501,000

06-Oct-2025

246

246.5241.05246.51015,90,2255,500

07-Oct-2025

253.5

253.524524556,22,0002,500

08-Oct-2025

240

251.524024533,68,2501,500

09-Oct-2025

245

250.5245250.522,47,7501,000

10-Oct-2025

256.5

256.5256.5256.511,28,250500

13-Oct-2025

259.05

259.05243.72511417,37,7254,000

14-Oct-2025

249.75

249.75245.75247.7533,71,6251,500

15-Oct-2025

253

25325225245,05,3752,000

16-Oct-2025

246.35

246.35246.35246.3511,23,175500

17-Oct-2025

253.5

253.5244250.71619,98,0006,000

21-Oct-2025

254.5

254.5254.45254.4533,81,7251,500

23-Oct-2025

251.5

251.5251.5251.545,03,0002,000

Infinium Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.