Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 247.3 | 256 | 247.3 | 256 | 4 | 5,01,400 | 1,500 |
20-Aug-2025 | 256.95 | 267.5 | 252 | 267.5 | 9 | 15,60,650 | 6,000 |
21-Aug-2025 | 269.95 | 276 | 269.95 | 271.25 | 10 | 21,84,350 | 7,500 |
22-Aug-2025 | 266 | 268 | 265.25 | 268 | 4 | 5,32,250 | 2,000 |
25-Aug-2025 | 259.15 | 267.5 | 259.15 | 267.5 | 2 | 2,63,325 | 1,000 |
26-Aug-2025 | 267 | 267 | 267 | 267 | 1 | 1,33,500 | 500 |
28-Aug-2025 | 254.55 | 264.5 | 253.65 | 253.65 | 15 | 19,16,675 | 5,500 |
29-Aug-2025 | 245.55 | 252.5 | 245.55 | 252.5 | 2 | 2,49,025 | 1,000 |
01-Sep-2025 | 262.5 | 262.5 | 250.5 | 250.5 | 2 | 2,56,500 | 1,000 |
02-Sep-2025 | 261.5 | 261.5 | 261.5 | 261.5 | 1 | 1,30,750 | 500 |
03-Sep-2025 | 261.5 | 269.5 | 250 | 250.55 | 17 | 30,53,650 | 11,000 |
04-Sep-2025 | 259.5 | 259.5 | 250 | 254.7 | 4 | 5,09,600 | 2,000 |
05-Sep-2025 | 254.9 | 254.9 | 250 | 250 | 2 | 2,52,450 | 1,000 |
08-Sep-2025 | 242 | 260.5 | 242 | 245.1 | 6 | 12,21,650 | 4,500 |
09-Sep-2025 | 243.5 | 252.9 | 243.05 | 252.9 | 5 | 14,65,775 | 6,000 |
10-Sep-2025 | 246 | 260 | 246 | 256.25 | 7 | 13,79,500 | 5,500 |
11-Sep-2025 | 246.5 | 254.85 | 244.55 | 254.85 | 8 | 9,99,600 | 2,500 |
12-Sep-2025 | 251 | 251 | 250.2 | 250.6 | 2 | 2,50,600 | 1,000 |
15-Sep-2025 | 256.1 | 256.1 | 246 | 246 | 4 | 5,04,050 | 2,000 |
16-Sep-2025 | 254.5 | 254.5 | 253 | 253 | 2 | 2,53,750 | 1,000 |
17-Sep-2025 | 261.5 | 261.5 | 256 | 256 | 3 | 3,88,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.