Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 217.5 | 220.7 | 210.5 | 211 | 9 | 9,76,150 | 3,000 |
05-May-2026 | 216.5 | 216.5 | 209 | 210.2 | 6 | 7,43,150 | 2,000 |
06-May-2026 | 218 | 218.4 | 208 | 208 | 12 | 12,77,050 | 5,000 |
07-May-2026 | 215 | 215 | 214.5 | 214.5 | 2 | 2,14,750 | 1,000 |
08-May-2026 | 218.5 | 218.5 | 213 | 215 | 5 | 5,39,200 | 2,000 |
11-May-2026 | 219 | 219 | 214.05 | 214.05 | 4 | 4,33,500 | 1,500 |
12-May-2026 | 218.5 | 218.5 | 207 | 216 | 7 | 7,43,625 | 3,000 |
13-May-2026 | 216 | 218 | 216 | 218 | 2 | 2,17,000 | 1,000 |
14-May-2026 | 210 | 214 | 210 | 214 | 5 | 5,31,475 | 2,000 |
15-May-2026 | 219.5 | 219.5 | 208 | 215 | 7 | 10,64,200 | 4,500 |
18-May-2026 | 216.5 | 216.5 | 216.5 | 216.5 | 1 | 1,08,250 | 500 |
19-May-2026 | 210.1 | 210.1 | 210 | 210 | 2 | 3,15,050 | 1,500 |
20-May-2026 | 216.75 | 216.75 | 205 | 205.1 | 3 | 3,13,425 | 1,500 |
21-May-2026 | 214.75 | 214.75 | 210.9 | 210.9 | 2 | 2,12,825 | 1,000 |
22-May-2026 | 214.5 | 214.5 | 211.7 | 211.7 | 3 | 3,20,075 | 1,000 |
25-May-2026 | 214 | 214 | 210 | 214 | 12 | 15,97,850 | 6,500 |
26-May-2026 | 220 | 220 | 208.4 | 208.4 | 13 | 14,77,825 | 7,000 |
27-May-2026 | 216.5 | 218 | 211 | 213 | 13 | 19,43,450 | 8,500 |
29-May-2026 | 218.75 | 218.75 | 212.55 | 213.75 | 11 | 11,91,050 | 4,500 |
01-Jun-2026 | 217 | 217.75 | 211 | 211.5 | 12 | 12,93,450 | 4,500 |
02-Jun-2026 | 218.5 | 218.5 | 208 | 210 | 14 | 18,87,600 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
