Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 224.75 | 224.75 | 224.75 | 224.75 | 1 | 1,12,375 | 500 |
19-Feb-2026 | 214 | 223.75 | 213.55 | 214 | 13 | 13,94,875 | 4,000 |
20-Feb-2026 | 209 | 209.5 | 209 | 209 | 4 | 4,18,250 | 2,000 |
23-Feb-2026 | 210.5 | 210.5 | 209.5 | 209.5 | 3 | 3,15,025 | 1,500 |
24-Feb-2026 | 217.75 | 217.75 | 210 | 210 | 3 | 3,21,875 | 1,500 |
25-Feb-2026 | 214.9 | 214.9 | 214.9 | 214.9 | 1 | 1,07,450 | 500 |
27-Feb-2026 | 213 | 213 | 207 | 211.35 | 8 | 9,41,925 | 3,000 |
02-Mar-2026 | 217.5 | 217.5 | 204 | 208.95 | 5 | 5,19,350 | 2,000 |
04-Mar-2026 | 203.05 | 209.75 | 202.05 | 209.75 | 4 | 4,08,525 | 2,000 |
05-Mar-2026 | 216.9 | 216.9 | 216.9 | 216.9 | 1 | 1,08,450 | 500 |
06-Mar-2026 | 217 | 217 | 217 | 217 | 1 | 1,08,500 | 500 |
09-Mar-2026 | 206.5 | 208 | 206.5 | 208 | 5 | 5,19,250 | 2,500 |
10-Mar-2026 | 214.5 | 214.5 | 208.1 | 208.1 | 3 | 3,17,550 | 1,500 |
11-Mar-2026 | 206 | 207.5 | 206 | 207.5 | 2 | 4,13,500 | 2,000 |
12-Mar-2026 | 212 | 212 | 206.25 | 211.75 | 7 | 7,38,750 | 3,500 |
13-Mar-2026 | 203.3 | 203.3 | 203.3 | 203.3 | 1 | 1,01,650 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
