Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 238.5 | 240 | 233 | 233 | 11 | 16,70,200 | 6,500 |
11-Dec-2025 | 232 | 240.5 | 226 | 227 | 6 | 6,93,875 | 2,500 |
12-Dec-2025 | 239.5 | 239.5 | 214.1 | 222.25 | 24 | 33,22,850 | 13,500 |
15-Dec-2025 | 226.9 | 230 | 226.9 | 228.6 | 7 | 10,28,200 | 4,500 |
16-Dec-2025 | 226 | 226 | 215.5 | 215.5 | 4 | 5,57,225 | 2,500 |
17-Dec-2025 | 218.05 | 225 | 218.05 | 222.65 | 7 | 7,73,675 | 3,000 |
18-Dec-2025 | 224.9 | 224.9 | 224.9 | 224.9 | 2 | 2,24,900 | 1,000 |
19-Dec-2025 | 225.1 | 225.1 | 221.1 | 221.1 | 2 | 2,23,100 | 500 |
22-Dec-2025 | 223 | 224.5 | 223 | 224.5 | 4 | 5,59,750 | 2,500 |
23-Dec-2025 | 220 | 224.5 | 220 | 224.5 | 2 | 2,22,250 | 1,000 |
26-Dec-2025 | 215 | 229.5 | 215 | 226.75 | 3 | 3,34,250 | 1,500 |
29-Dec-2025 | 220 | 220 | 217 | 217.15 | 7 | 7,61,450 | 3,500 |
30-Dec-2025 | 224.5 | 224.5 | 220.9 | 220.9 | 2 | 2,22,700 | 1,000 |
31-Dec-2025 | 224.5 | 224.5 | 222.9 | 222.9 | 2 | 2,23,700 | 1,000 |
01-Jan-2026 | 215 | 224.9 | 215 | 224.9 | 6 | 6,67,850 | 2,500 |
02-Jan-2026 | 218.6 | 218.6 | 218.55 | 218.55 | 2 | 2,18,575 | 1,000 |
05-Jan-2026 | 223.75 | 223.75 | 215 | 221.75 | 8 | 8,77,075 | 3,500 |
06-Jan-2026 | 224.5 | 224.5 | 220 | 220 | 4 | 5,52,250 | 2,500 |
07-Jan-2026 | 220 | 220 | 220 | 220 | 2 | 12,10,000 | 5,500 |
08-Jan-2026 | 210 | 220 | 210 | 220 | 7 | 7,59,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
