Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 261 | 264 | 261 | 264 | 3 | 28,76,500 | 11,000 |
04-Nov-2025 | 262.5 | 265 | 262.5 | 264 | 10 | 44,79,050 | 17,000 |
06-Nov-2025 | 262.8 | 265 | 260 | 265 | 28 | 67,34,475 | 24,500 |
07-Nov-2025 | 263.8 | 266 | 260.1 | 264.9 | 22 | 49,03,475 | 18,000 |
10-Nov-2025 | 260.1 | 260.1 | 260 | 260 | 2 | 2,60,050 | 1,000 |
11-Nov-2025 | 259.9 | 269.95 | 259.9 | 269.4 | 10 | 22,47,725 | 8,000 |
12-Nov-2025 | 264 | 264 | 260.6 | 260.6 | 2 | 2,62,300 | 1,000 |
13-Nov-2025 | 267 | 269.8 | 255.15 | 256.15 | 13 | 18,47,100 | 4,000 |
14-Nov-2025 | 268 | 268 | 250.1 | 250.1 | 8 | 10,09,400 | 3,000 |
17-Nov-2025 | 245.2 | 247 | 240 | 240.7 | 25 | 30,41,625 | 8,500 |
18-Nov-2025 | 248.5 | 248.5 | 248.5 | 248.5 | 1 | 1,24,250 | 500 |
19-Nov-2025 | 242.8 | 244.5 | 242.8 | 244.5 | 2 | 2,43,650 | 1,000 |
20-Nov-2025 | 252.5 | 252.5 | 240 | 242 | 5 | 6,11,450 | 2,000 |
21-Nov-2025 | 252.5 | 252.5 | 236.05 | 236.25 | 10 | 12,03,675 | 4,500 |
24-Nov-2025 | 236 | 236 | 228 | 229 | 4 | 4,60,600 | 1,500 |
25-Nov-2025 | 239.5 | 239.5 | 221.9 | 234.95 | 8 | 11,46,400 | 4,000 |
26-Nov-2025 | 243.5 | 243.5 | 237.75 | 237.75 | 2 | 2,40,625 | 1,000 |
27-Nov-2025 | 245 | 245 | 239.9 | 243.25 | 12 | 15,67,750 | 5,500 |
28-Nov-2025 | 248.5 | 250 | 246.75 | 249.65 | 17 | 21,13,375 | 7,500 |
01-Dec-2025 | 240.55 | 243.95 | 237.2 | 238.1 | 15 | 25,22,525 | 7,500 |
02-Dec-2025 | 237.2 | 242 | 234 | 234 | 9 | 10,61,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.