Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 318 | 318 | 305 | 305.5 | 7 | 10,92,500 | 3,500 |
08-Oct-2026 | 305.45 | 316.8 | 305.45 | 313 | 6 | 10,83,850 | 3,500 |
09-Oct-2026 | 321 | 321 | 302.1 | 312.5 | 6 | 9,33,800 | 3,000 |
12-Oct-2026 | 324.5 | 324.5 | 317 | 317 | 2 | 3,20,750 | 1,000 |
13-Oct-2026 | 312 | 312 | 302 | 302 | 7 | 10,65,500 | 3,500 |
14-Oct-2026 | 302 | 302 | 302 | 302 | 1 | 1,51,000 | 500 |
15-Oct-2026 | 300 | 317 | 300 | 313.6 | 39 | 80,14,325 | 23,500 |
16-Oct-2026 | 319.5 | 319.5 | 302 | 305.05 | 8 | 15,22,000 | 5,000 |
19-Oct-2026 | 307.8 | 307.8 | 292.25 | 294.9 | 7 | 11,96,275 | 2,500 |
21-Oct-2026 | 303.5 | 303.5 | 281 | 297.7 | 4 | 5,81,600 | 2,000 |
22-Oct-2026 | 303.75 | 303.75 | 282.85 | 296.5 | 7 | 12,90,100 | 4,500 |
23-Oct-2026 | 303.5 | 303.5 | 284 | 286 | 8 | 11,67,225 | 4,000 |
26-Oct-2026 | 299 | 299 | 276 | 284.55 | 6 | 8,63,075 | 2,500 |
27-Oct-2026 | 296.5 | 296.5 | 286 | 286 | 2 | 2,91,250 | 1,000 |
28-Oct-2026 | 291.5 | 291.5 | 275.05 | 275.05 | 2 | 2,83,275 | 1,000 |
29-Oct-2026 | 280.75 | 281 | 269 | 278 | 11 | 26,00,800 | 8,500 |
30-Oct-2026 | 285.75 | 285.75 | 281 | 281 | 5 | 7,08,275 | 2,500 |
02-Nov-2026 | 294 | 294 | 270 | 272.95 | 9 | 12,39,975 | 4,500 |
03-Nov-2026 | 283 | 283 | 260.1 | 274.55 | 19 | 25,49,325 | 6,500 |
04-Nov-2026 | 277.95 | 280 | 270 | 271.6 | 24 | 35,82,025 | 10,500 |
05-Nov-2026 | 285 | 285 | 266 | 270 | 13 | 20,23,150 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
