Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 243 | 243 | 239 | 239 | 2 | 2,41,000 | 1,000 |
02-Apr-2025 | 243.5 | 243.5 | 243.5 | 243.5 | 1 | 1,21,750 | 500 |
04-Apr-2025 | 234 | 241.5 | 233 | 235 | 4 | 4,71,750 | 2,000 |
07-Apr-2025 | 214 | 223.5 | 214 | 215 | 5 | 5,40,300 | 2,000 |
08-Apr-2025 | 226.5 | 226.5 | 226 | 226 | 3 | 3,39,250 | 1,500 |
09-Apr-2025 | 227.5 | 229 | 217.1 | 229 | 3 | 3,36,800 | 1,500 |
11-Apr-2025 | 214 | 234.95 | 214 | 233 | 6 | 6,91,225 | 2,500 |
15-Apr-2025 | 239.5 | 239.5 | 239.5 | 239.5 | 1 | 1,19,750 | 500 |
16-Apr-2025 | 233.55 | 235.1 | 229.25 | 232.5 | 4 | 4,65,200 | 2,000 |
17-Apr-2025 | 236 | 236.5 | 236 | 236.5 | 2 | 2,36,250 | 1,000 |
21-Apr-2025 | 238.5 | 238.5 | 236 | 236.5 | 5 | 5,91,500 | 2,500 |
22-Apr-2025 | 238 | 260.15 | 238 | 260.15 | 21 | 26,83,275 | 10,500 |
23-Apr-2025 | 286.15 | 286.15 | 284 | 286.15 | 37 | 54,34,625 | 17,000 |
24-Apr-2025 | 299.95 | 314.75 | 293.05 | 311.7 | 50 | 76,97,275 | 16,000 |
25-Apr-2025 | 324.45 | 326 | 298.5 | 300.95 | 18 | 27,55,800 | 7,500 |
28-Apr-2025 | 308.5 | 308.5 | 295 | 301 | 20 | 30,18,350 | 8,000 |
29-Apr-2025 | 309.5 | 311 | 299 | 299 | 13 | 19,88,125 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
