Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 199.5 | 199.5 | 192 | 196.05 | 14 | 16,60,400 | 8,000 |
16-Jun-2026 | 200.75 | 200.75 | 195.15 | 199.95 | 12 | 12,88,125 | 6,000 |
17-Jun-2026 | 206.5 | 206.5 | 202.9 | 204 | 6 | 6,13,200 | 2,500 |
18-Jun-2026 | 204 | 206.75 | 204 | 206.6 | 18 | 20,56,800 | 8,500 |
19-Jun-2026 | 208 | 211.5 | 203 | 209.8 | 21 | 72,26,175 | 34,000 |
22-Jun-2026 | 214.5 | 214.5 | 212.35 | 214 | 5 | 5,34,400 | 2,000 |
23-Jun-2026 | 218.5 | 218.5 | 213 | 215 | 9 | 9,71,875 | 3,000 |
24-Jun-2026 | 217.5 | 217.75 | 205.3 | 208.85 | 16 | 16,80,075 | 7,000 |
25-Jun-2026 | 209.75 | 209.75 | 209.75 | 209.75 | 1 | 1,04,875 | 500 |
29-Jun-2026 | 211.75 | 215.45 | 204 | 206 | 9 | 11,39,025 | 5,000 |
30-Jun-2026 | 200 | 204.5 | 200 | 204.5 | 5 | 5,02,250 | 2,500 |
01-Jul-2026 | 208.5 | 208.5 | 200 | 200 | 8 | 8,10,825 | 4,000 |
02-Jul-2026 | 209 | 209 | 200.9 | 204.3 | 8 | 8,18,575 | 2,500 |
03-Jul-2026 | 208 | 211.95 | 206.8 | 210.7 | 15 | 17,70,350 | 7,500 |
06-Jul-2026 | 210.5 | 217 | 207 | 216.45 | 16 | 17,08,550 | 6,500 |
07-Jul-2026 | 208 | 211.9 | 207 | 211.9 | 3 | 3,13,450 | 1,000 |
08-Jul-2026 | 211.75 | 211.75 | 211.75 | 211.75 | 1 | 1,05,875 | 500 |
09-Jul-2026 | 214.5 | 214.5 | 209 | 212.25 | 8 | 8,48,450 | 3,000 |
10-Jul-2026 | 209 | 209 | 205.05 | 205.05 | 4 | 4,14,775 | 2,000 |
13-Jul-2026 | 205.05 | 211 | 205 | 207.25 | 18 | 18,67,025 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
