Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 238.5 | 238.5 | 236 | 236.5 | 5 | 5,91,500 | 2,500 |
22-Apr-2025 | 238 | 260.15 | 238 | 260.15 | 21 | 26,83,275 | 10,500 |
23-Apr-2025 | 286.15 | 286.15 | 284 | 286.15 | 37 | 54,34,625 | 17,000 |
24-Apr-2025 | 299.95 | 314.75 | 293.05 | 311.7 | 50 | 76,97,275 | 16,000 |
25-Apr-2025 | 324.45 | 326 | 298.5 | 300.95 | 18 | 27,55,800 | 7,500 |
28-Apr-2025 | 308.5 | 308.5 | 295 | 301 | 20 | 30,18,350 | 8,000 |
29-Apr-2025 | 309.5 | 311 | 299 | 299 | 13 | 19,88,125 | 5,000 |
30-Apr-2025 | 306.5 | 307 | 296 | 296.8 | 17 | 30,24,350 | 8,000 |
02-May-2025 | 305.5 | 308.85 | 299 | 304 | 9 | 16,64,525 | 5,000 |
05-May-2025 | 308.5 | 308.5 | 302.1 | 305 | 9 | 15,24,675 | 4,000 |
06-May-2025 | 308.5 | 308.5 | 290.45 | 292.05 | 19 | 35,82,525 | 9,500 |
07-May-2025 | 294.5 | 294.5 | 285 | 285.25 | 4 | 5,79,225 | 1,500 |
08-May-2025 | 294 | 296 | 293.5 | 293.75 | 6 | 8,83,250 | 3,000 |
09-May-2025 | 279.2 | 289 | 279.1 | 280.6 | 15 | 23,90,375 | 5,000 |
12-May-2025 | 292.5 | 294.6 | 285.3 | 294.6 | 10 | 14,62,300 | 4,000 |
13-May-2025 | 308.5 | 308.5 | 301 | 304.9 | 9 | 13,73,525 | 4,000 |
14-May-2025 | 310.5 | 310.9 | 300 | 300 | 5 | 7,70,925 | 2,000 |
15-May-2025 | 311 | 311 | 301.65 | 308.75 | 6 | 10,76,175 | 2,500 |
16-May-2025 | 311.5 | 312 | 302 | 303.35 | 8 | 12,25,750 | 3,500 |
19-May-2025 | 310 | 312 | 300 | 303.75 | 10 | 16,74,325 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
