Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 240 | 251.5 | 240 | 245 | 3 | 3,68,250 | 1,500 |
09-Oct-2025 | 245 | 250.5 | 245 | 250.5 | 2 | 2,47,750 | 1,000 |
10-Oct-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 1 | 1,28,250 | 500 |
13-Oct-2025 | 259.05 | 259.05 | 243.7 | 251 | 14 | 17,37,725 | 4,000 |
14-Oct-2025 | 249.75 | 249.75 | 245.75 | 247.75 | 3 | 3,71,625 | 1,500 |
15-Oct-2025 | 253 | 253 | 252 | 252 | 4 | 5,05,375 | 2,000 |
16-Oct-2025 | 246.35 | 246.35 | 246.35 | 246.35 | 1 | 1,23,175 | 500 |
17-Oct-2025 | 253.5 | 253.5 | 244 | 250.7 | 16 | 19,98,000 | 6,000 |
21-Oct-2025 | 254.5 | 254.5 | 254.45 | 254.45 | 3 | 3,81,725 | 1,500 |
23-Oct-2025 | 251.5 | 251.5 | 251.5 | 251.5 | 4 | 5,03,000 | 2,000 |
24-Oct-2025 | 250.25 | 254 | 250.25 | 252.05 | 8 | 23,97,075 | 8,500 |
27-Oct-2025 | 252.05 | 252.05 | 252 | 252 | 3 | 5,04,075 | 2,000 |
28-Oct-2025 | 256.5 | 256.5 | 244.55 | 249.6 | 18 | 22,28,975 | 6,000 |
29-Oct-2025 | 255.9 | 261.4 | 250 | 256.9 | 20 | 28,08,825 | 9,500 |
30-Oct-2025 | 260.1 | 263.7 | 260.1 | 261.5 | 8 | 18,28,125 | 7,000 |
31-Oct-2025 | 260.1 | 269.5 | 260.1 | 265 | 15 | 27,76,450 | 10,000 |
03-Nov-2025 | 261 | 264 | 261 | 264 | 3 | 28,76,500 | 11,000 |
04-Nov-2025 | 262.5 | 265 | 262.5 | 264 | 10 | 44,79,050 | 17,000 |
06-Nov-2025 | 262.8 | 265 | 260 | 265 | 28 | 67,34,475 | 24,500 |
07-Nov-2025 | 263.8 | 266 | 260.1 | 264.9 | 22 | 49,03,475 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.