Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 247 | 252.5 | 247 | 252.5 | 2 | 2,49,750 | 1,000 |
25-Sep-2025 | 258.5 | 259.9 | 248.1 | 255.5 | 11 | 14,06,250 | 4,000 |
26-Sep-2025 | 262.5 | 262.5 | 256 | 256 | 2 | 2,59,250 | 1,000 |
29-Sep-2025 | 248.5 | 258.1 | 248 | 249 | 6 | 11,30,350 | 3,500 |
01-Oct-2025 | 253.5 | 253.5 | 253.5 | 253.5 | 1 | 1,26,750 | 500 |
03-Oct-2025 | 256 | 256 | 246.1 | 246.1 | 2 | 2,51,050 | 1,000 |
06-Oct-2025 | 246 | 246.5 | 241.05 | 246.5 | 10 | 15,90,225 | 5,500 |
07-Oct-2025 | 253.5 | 253.5 | 245 | 245 | 5 | 6,22,000 | 2,500 |
08-Oct-2025 | 240 | 251.5 | 240 | 245 | 3 | 3,68,250 | 1,500 |
09-Oct-2025 | 245 | 250.5 | 245 | 250.5 | 2 | 2,47,750 | 1,000 |
10-Oct-2025 | 256.5 | 256.5 | 256.5 | 256.5 | 1 | 1,28,250 | 500 |
13-Oct-2025 | 259.05 | 259.05 | 243.7 | 251 | 14 | 17,37,725 | 4,000 |
14-Oct-2025 | 249.75 | 249.75 | 245.75 | 247.75 | 3 | 3,71,625 | 1,500 |
15-Oct-2025 | 253 | 253 | 252 | 252 | 4 | 5,05,375 | 2,000 |
16-Oct-2025 | 246.35 | 246.35 | 246.35 | 246.35 | 1 | 1,23,175 | 500 |
17-Oct-2025 | 253.5 | 253.5 | 244 | 250.7 | 16 | 19,98,000 | 6,000 |
21-Oct-2025 | 254.5 | 254.5 | 254.45 | 254.45 | 3 | 3,81,725 | 1,500 |
23-Oct-2025 | 251.5 | 251.5 | 251.5 | 251.5 | 4 | 5,03,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.