Infinium Pharma

Infinium Pharmachem Ltd Historical Data

NSEBSE

₹238.5

(3.92%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	238	241.5	236	238	5	5,95,250	2,500
27-Feb-2025	239.45	239.45	236	237	5	5,94,950	2,500
28-Feb-2025	239.5	239.5	225.15	225.15	13	21,59,125	9,000
03-Mar-2025	227	227	213.9	220.15	16	19,59,700	7,000
04-Mar-2025	217	218	217	218	3	3,26,500	1,500
05-Mar-2025	225.5	225.5	225	225	2	2,25,250	1,000
06-Mar-2025	228.5	235	215	230	11	12,29,700	5,500
07-Mar-2025	234.5	234.5	228	233.4	3	3,47,950	1,500
10-Mar-2025	237.5	237.5	229.45	229.45	4	4,63,225	2,000
11-Mar-2025	226	228.75	219.15	223.35	12	13,30,475	5,000
12-Mar-2025	224.5	224.5	223.5	223.5	2	2,24,000	1,000
13-Mar-2025	225.5	226	221	224.65	6	7,83,750	3,500
17-Mar-2025	232.5	232.5	220.45	220.45	4	4,47,725	2,000
18-Mar-2025	224.5	224.5	219	220	3	3,31,750	1,500
19-Mar-2025	226.5	226.5	215	220	13	22,88,000	10,000
20-Mar-2025	216	226.5	216	221.05	7	7,70,625	3,500
21-Mar-2025	225.5	225.5	218	222	10	14,45,450	6,500
24-Mar-2025	222.5	233	221	231.05	10	11,30,700	4,000
25-Mar-2025	238	242.5	229	233.5	14	19,73,350	8,000
26-Mar-2025	241.5	241.5	225	229.5	22	32,77,325	10,000

Infinium Pharma: Related NEWS

No Record Found

Invest wise with Expert advice