Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 294 | 294 | 285 | 287.45 | 5 | 7,20,700 | 2,000 |
21-Jul-2025 | 288.85 | 291 | 288.85 | 291 | 2 | 2,89,925 | 500 |
22-Jul-2025 | 262 | 287.05 | 262 | 275.45 | 19 | 25,98,500 | 5,500 |
23-Jul-2025 | 269 | 271.95 | 266.6 | 271 | 10 | 16,11,175 | 4,500 |
24-Jul-2025 | 273 | 282 | 273 | 281 | 3 | 4,18,000 | 1,000 |
25-Jul-2025 | 281 | 281 | 274.05 | 274.05 | 4 | 6,89,275 | 2,000 |
29-Jul-2025 | 283.5 | 283.5 | 277.75 | 277.75 | 2 | 2,80,625 | 1,000 |
30-Jul-2025 | 280.5 | 280.5 | 262 | 277.5 | 3 | 4,10,000 | 1,500 |
01-Aug-2025 | 277.8 | 277.8 | 266.1 | 272.7 | 5 | 6,82,975 | 2,000 |
04-Aug-2025 | 263.1 | 277 | 263.1 | 265.1 | 6 | 7,99,175 | 3,000 |
05-Aug-2025 | 275 | 275 | 256 | 256 | 10 | 14,22,325 | 5,000 |
06-Aug-2025 | 266 | 266 | 252.8 | 257 | 5 | 6,43,925 | 2,000 |
07-Aug-2025 | 248 | 269.85 | 248 | 269.85 | 25 | 34,93,750 | 8,500 |
08-Aug-2025 | 264 | 266.5 | 256.35 | 256.35 | 29 | 58,90,650 | 17,500 |
12-Aug-2025 | 246.85 | 254.5 | 246.85 | 252.25 | 8 | 9,99,675 | 3,500 |
13-Aug-2025 | 252.25 | 257.85 | 250.5 | 257.85 | 5 | 6,34,725 | 1,500 |
14-Aug-2025 | 252.65 | 252.65 | 252.65 | 252.65 | 1 | 1,26,325 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.