Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 205.5 | 205.5 | 200 | 203 | 8 | 16,10,250 | 8,000 |
24-Mar-2026 | 199 | 202 | 199 | 202 | 5 | 8,04,000 | 4,000 |
25-Mar-2026 | 209.5 | 209.5 | 200.1 | 200.1 | 13 | 21,55,100 | 9,000 |
27-Mar-2026 | 207.5 | 207.5 | 198 | 199.35 | 17 | 90,15,575 | 45,000 |
30-Mar-2026 | 189.45 | 204.75 | 189.4 | 192.8 | 19 | 18,35,550 | 6,500 |
01-Apr-2026 | 202 | 202 | 202 | 202 | 3 | 3,03,000 | 1,500 |
02-Apr-2026 | 206.5 | 206.5 | 206 | 206 | 2 | 25,75,250 | 12,500 |
06-Apr-2026 | 210.5 | 210.5 | 207.1 | 208.8 | 3 | 3,14,050 | 1,500 |
07-Apr-2026 | 213.5 | 213.5 | 205.5 | 205.5 | 7 | 14,56,250 | 7,000 |
08-Apr-2026 | 214.5 | 215.75 | 206 | 215.75 | 13 | 16,11,325 | 5,500 |
09-Apr-2026 | 221.5 | 221.5 | 219.95 | 219.95 | 5 | 7,70,725 | 2,500 |
10-Apr-2026 | 220 | 220 | 214 | 215.05 | 8 | 9,77,050 | 3,000 |
13-Apr-2026 | 223 | 223 | 210 | 210 | 2 | 2,16,500 | 1,000 |
15-Apr-2026 | 218.5 | 218.5 | 207.95 | 208.45 | 16 | 16,82,800 | 7,500 |
16-Apr-2026 | 214 | 214 | 212.95 | 212.95 | 2 | 2,13,475 | 1,000 |
17-Apr-2026 | 219.5 | 219.5 | 204 | 205.05 | 21 | 21,67,725 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
