iifl-logo

Infinium Pharmachem Ltd Historical Data

256
(1.19%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infinium Pharmachem Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

247.3

256247.325645,01,4001,500

20-Aug-2025

256.95

267.5252267.5915,60,6506,000

21-Aug-2025

269.95

276269.95271.251021,84,3507,500

22-Aug-2025

266

268265.2526845,32,2502,000

25-Aug-2025

259.15

267.5259.15267.522,63,3251,000

26-Aug-2025

267

26726726711,33,500500

28-Aug-2025

254.55

264.5253.65253.651519,16,6755,500

29-Aug-2025

245.55

252.5245.55252.522,49,0251,000

01-Sep-2025

262.5

262.5250.5250.522,56,5001,000

02-Sep-2025

261.5

261.5261.5261.511,30,750500

03-Sep-2025

261.5

269.5250250.551730,53,65011,000

04-Sep-2025

259.5

259.5250254.745,09,6002,000

05-Sep-2025

254.9

254.925025022,52,4501,000

08-Sep-2025

242

260.5242245.1612,21,6504,500

09-Sep-2025

243.5

252.9243.05252.9514,65,7756,000

10-Sep-2025

246

260246256.25713,79,5005,500

11-Sep-2025

246.5

254.85244.55254.8589,99,6002,500

12-Sep-2025

251

251250.2250.622,50,6001,000

15-Sep-2025

256.1

256.124624645,04,0502,000

16-Sep-2025

254.5

254.525325322,53,7501,000

17-Sep-2025

261.5

261.525625633,88,7501,500

Infinium Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.