Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 211.75 | 211.75 | 211.75 | 211.75 | 1 | 1,05,875 | 500 |
09-Jul-2026 | 214.5 | 214.5 | 209 | 212.25 | 8 | 8,48,450 | 3,000 |
10-Jul-2026 | 209 | 209 | 205.05 | 205.05 | 4 | 4,14,775 | 2,000 |
13-Jul-2026 | 205.05 | 211 | 205 | 207.25 | 18 | 18,67,025 | 5,500 |
14-Jul-2026 | 214.5 | 214.5 | 205.25 | 209.7 | 10 | 10,52,850 | 3,000 |
15-Jul-2026 | 212.5 | 212.5 | 212.5 | 212.5 | 1 | 1,06,250 | 500 |
16-Jul-2026 | 214 | 214 | 206 | 206.05 | 8 | 8,32,500 | 2,000 |
17-Jul-2026 | 209.5 | 209.5 | 209.5 | 209.5 | 2 | 2,09,500 | 1,000 |
20-Jul-2026 | 216.5 | 216.5 | 205 | 210.7 | 8 | 8,35,000 | 3,000 |
21-Jul-2026 | 210.8 | 210.8 | 207 | 207 | 5 | 5,21,050 | 2,000 |
22-Jul-2026 | 209.5 | 209.5 | 209.5 | 209.5 | 1 | 1,04,750 | 500 |
24-Jul-2026 | 208.5 | 209 | 205 | 209 | 3 | 3,11,250 | 1,500 |
27-Jul-2026 | 213.8 | 214 | 206.1 | 206.1 | 3 | 3,16,950 | 1,000 |
28-Jul-2026 | 211.5 | 211.5 | 204.5 | 206.05 | 5 | 5,18,025 | 2,000 |
29-Jul-2026 | 209.7 | 209.7 | 206 | 206 | 3 | 3,10,850 | 1,500 |
30-Jul-2026 | 208.5 | 208.5 | 208.5 | 208.5 | 1 | 1,04,250 | 500 |
03-Aug-2026 | 208 | 209 | 202 | 202 | 13 | 13,27,225 | 4,000 |
04-Aug-2026 | 211.75 | 212 | 206.5 | 206.95 | 4 | 4,18,600 | 2,000 |
05-Aug-2026 | 210.5 | 210.5 | 203.25 | 205 | 7 | 7,19,450 | 3,000 |
06-Aug-2026 | 208.5 | 210 | 208.5 | 209.95 | 7 | 7,32,600 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
