Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 216.75 | 216.75 | 205 | 205.1 | 3 | 3,13,425 | 1,500 |
21-May-2026 | 214.75 | 214.75 | 210.9 | 210.9 | 2 | 2,12,825 | 1,000 |
22-May-2026 | 214.5 | 214.5 | 211.7 | 211.7 | 3 | 3,20,075 | 1,000 |
25-May-2026 | 214 | 214 | 210 | 214 | 12 | 15,97,850 | 6,500 |
26-May-2026 | 220 | 220 | 208.4 | 208.4 | 13 | 14,77,825 | 7,000 |
27-May-2026 | 216.5 | 218 | 211 | 213 | 13 | 19,43,450 | 8,500 |
29-May-2026 | 218.75 | 218.75 | 212.55 | 213.75 | 11 | 11,91,050 | 4,500 |
01-Jun-2026 | 217 | 217.75 | 211 | 211.5 | 12 | 12,93,450 | 4,500 |
02-Jun-2026 | 218.5 | 218.5 | 208 | 210 | 14 | 18,87,600 | 7,500 |
03-Jun-2026 | 216 | 216 | 213.8 | 213.85 | 4 | 4,29,325 | 1,500 |
04-Jun-2026 | 208.2 | 213.2 | 208.2 | 210.1 | 4 | 5,23,950 | 2,000 |
05-Jun-2026 | 210.1 | 210.1 | 207.05 | 207.5 | 3 | 3,12,325 | 1,000 |
08-Jun-2026 | 216.5 | 216.5 | 199.05 | 203.9 | 8 | 8,34,075 | 3,500 |
09-Jun-2026 | 211 | 211 | 206.75 | 206.75 | 2 | 2,08,875 | 1,000 |
10-Jun-2026 | 210.5 | 210.5 | 210.5 | 210.5 | 1 | 1,05,250 | 500 |
11-Jun-2026 | 209.5 | 209.5 | 200 | 200 | 8 | 8,06,250 | 2,500 |
12-Jun-2026 | 208.4 | 208.4 | 190 | 191.05 | 23 | 23,18,925 | 6,500 |
15-Jun-2026 | 199.5 | 199.5 | 192 | 196.05 | 14 | 16,60,400 | 8,000 |
16-Jun-2026 | 200.75 | 200.75 | 195.15 | 199.95 | 12 | 12,88,125 | 6,000 |
17-Jun-2026 | 206.5 | 206.5 | 202.9 | 204 | 6 | 6,13,200 | 2,500 |
18-Jun-2026 | 204 | 206.75 | 204 | 206.6 | 18 | 20,56,800 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
