Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 280 | 287.9 | 275.15 | 287.9 | 18 | 26,81,475 | 7,000 |
03-Jun-2025 | 298.5 | 298.5 | 293.95 | 294 | 8 | 98,97,150 | 33,000 |
04-Jun-2025 | 304 | 304 | 287.5 | 288.25 | 13 | 73,68,525 | 24,000 |
05-Jun-2025 | 293.5 | 293.5 | 286 | 288.75 | 4 | 5,80,500 | 2,000 |
06-Jun-2025 | 293.5 | 293.5 | 285 | 285 | 4 | 8,66,750 | 3,000 |
09-Jun-2025 | 285 | 294.5 | 285 | 293 | 9 | 13,04,350 | 4,000 |
10-Jun-2025 | 301.5 | 301.5 | 286.65 | 294.5 | 12 | 17,71,075 | 5,000 |
11-Jun-2025 | 291.25 | 307.8 | 291.25 | 306.9 | 10 | 19,50,500 | 6,000 |
12-Jun-2025 | 317.95 | 317.95 | 294 | 294.05 | 9 | 13,70,350 | 3,000 |
13-Jun-2025 | 300.5 | 302 | 297.95 | 301.5 | 7 | 13,47,475 | 4,000 |
16-Jun-2025 | 314.5 | 314.5 | 300 | 300 | 8 | 12,26,225 | 3,000 |
17-Jun-2025 | 300 | 305 | 291 | 297.95 | 9 | 13,53,200 | 3,500 |
18-Jun-2025 | 295.5 | 295.5 | 292 | 292 | 2 | 2,93,750 | 1,000 |
19-Jun-2025 | 299.5 | 299.5 | 290.05 | 291 | 10 | 14,69,350 | 4,500 |
20-Jun-2025 | 292 | 292 | 292 | 292 | 3 | 4,38,000 | 1,500 |
24-Jun-2025 | 302 | 302 | 285 | 285 | 3 | 4,36,000 | 1,500 |
25-Jun-2025 | 298.5 | 298.5 | 288 | 290 | 4 | 5,83,225 | 2,000 |
26-Jun-2025 | 298.5 | 298.5 | 296 | 296.65 | 7 | 10,40,400 | 2,500 |
27-Jun-2025 | 299 | 304 | 290 | 290.5 | 13 | 19,24,025 | 6,000 |
30-Jun-2025 | 298 | 298 | 297.5 | 297.9 | 6 | 8,93,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.