Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 283.5 | 285.5 | 275 | 283 | 17 | 23,93,775 | 8,000 |
10-Sep-2026 | 281.6 | 285.45 | 270.25 | 274 | 7 | 9,73,025 | 2,500 |
11-Sep-2026 | 260 | 270 | 257 | 266.2 | 13 | 17,07,100 | 3,500 |
15-Sep-2026 | 281.5 | 283 | 270 | 272.5 | 17 | 23,47,450 | 7,000 |
16-Sep-2026 | 261.9 | 274.25 | 261.9 | 268 | 5 | 6,70,075 | 2,500 |
17-Sep-2026 | 278.5 | 278.5 | 278.5 | 278.5 | 1 | 1,39,250 | 500 |
18-Sep-2026 | 276.9 | 276.9 | 265 | 265 | 6 | 8,01,850 | 2,500 |
21-Sep-2026 | 265 | 274.5 | 265 | 274.5 | 3 | 4,02,250 | 1,500 |
22-Sep-2026 | 278.95 | 278.95 | 262.2 | 262.2 | 3 | 4,08,000 | 1,000 |
23-Sep-2026 | 268.5 | 272 | 260 | 266.9 | 18 | 23,87,900 | 7,000 |
24-Sep-2026 | 274.5 | 274.5 | 255 | 256.6 | 5 | 6,51,375 | 2,500 |
25-Sep-2026 | 269 | 269 | 260 | 262.1 | 9 | 11,90,250 | 4,000 |
28-Sep-2026 | 273.5 | 273.5 | 260 | 268.5 | 8 | 13,27,375 | 4,500 |
29-Sep-2026 | 260 | 266.5 | 258 | 266.5 | 10 | 13,05,800 | 4,500 |
30-Sep-2026 | 269.5 | 293.15 | 260 | 291.45 | 66 | 1,16,28,325 | 33,500 |
01-Oct-2026 | 290.55 | 317.4 | 289 | 314.25 | 76 | 1,23,60,650 | 26,000 |
05-Oct-2026 | 317.4 | 320.85 | 306 | 311.8 | 23 | 35,96,225 | 9,500 |
06-Oct-2026 | 324.5 | 324.5 | 306.5 | 307.35 | 16 | 27,92,500 | 7,500 |
07-Oct-2026 | 318 | 318 | 305 | 305.5 | 7 | 10,92,500 | 3,500 |
08-Oct-2026 | 305.45 | 316.8 | 305.45 | 313 | 6 | 10,83,850 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
