| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,500 | ₹850% | 3000% |
| - | - | 5,500 | ₹0.1-93.75% | 2,100-6.66% |
| 1500% | ₹1,29512.6% | 5,600 | - | - |
| - | - | 5,800 | ₹1.1591.66% | 4,350-3.33% |
| - | - | 5,900 | ₹0.75-62.5% | 4,950-5.71% |
| - | - | 5,950 | ₹26.87.84% | 00% |
| 2,5500% | ₹9500% | 6,000 | ₹0.25-64.28% | 36,150-4.36% |
| - | - | 6,050 | ₹0.80% | 1500% |
| 3000% | ₹7774.93% | 6,100 | ₹0.05-95% | 1,050-61.11% |
| 1500% | ₹709.350% | 6,200 | ₹0.05-96.77% | 3,000-61.53% |
| 00% | ₹390.550% | 6,250 | ₹1800% | 00% |
| 9000% | ₹567-2.66% | 6,300 | ₹0.05-97.05% | 11,100-26% |
| 1,9500% | ₹537.450% | 6,350 | ₹1.110% | 2,4000% |
| 1,3500% | ₹5350% | 6,400 | ₹0.1-95.23% | 4,800-30.43% |
| - | - | 6,450 | ₹0.1-96.77% | 600-42.85% |
| 7,500-16.66% | ₹52010.63% | 6,500 | ₹0.1-96.87% | 22,200-8.64% |
| 00% | ₹3550% | 6,550 | ₹24.80% | 9000% |
| 4,950-2.94% | ₹305.6-16.05% | 6,600 | ₹0.05-98.78% | 15,600-38.46% |
| 2,8500% | ₹300.3540.58% | 6,650 | ₹0.3-94.33% | 4,950-34% |
| 9,300-13.88% | ₹31024.72% | 6,700 | ₹0.3-96.2% | 34,500-11.53% |
| 4,950-29.78% | ₹110-31.93% | 6,750 | ₹0.1-99.16% | 3,450-28.12% |
| 11,850-40.15% | ₹201.722.68% | 6,800 | ₹0.05-99.61% | 20,700-3.49% |
| 3,000-48.71% | ₹117-0.72% | 6,850 | - | - |
| 13,350-28.8% | ₹95.3528.67% | 6,900 | ₹0.3-98.86% | 14,550-22.4% |
| 4,350-43.13% | ₹50.317.93% | 6,950 | - | - |
| 21,600-63.45% | ₹0.05-99.74% | 7,000 | ₹0.05-99.92% | 5,850-18.75% |
| 6,150-46.75% | ₹0.15-98.64% | 7,050 | - | - |
| 20,550-28.64% | ₹0.2-97.54% | 7,100 | ₹171.152.57% | 1,9500% |
| 30,150-16.59% | ₹0.05-98.64% | 7,200 | ₹236.45-2.33% | 1,3500% |
| 26,400-18.89% | ₹0.05-97.95% | 7,300 | ₹421.50.26% | 2,7000% |
| 12,000-34.95% | ₹0.05-96.15% | 7,400 | ₹4820% | 4500% |
| 28,350-47.05% | ₹0.05-94.11% | 7,500 | ₹536.650% | 6000% |
| 18,150-29.65% | ₹0.05-90% | 7,600 | ₹614.30% | 1,5000% |
| 12,300-26.78% | ₹0.05-94.73% | 7,800 | ₹928.80% | 2,2500% |
| 30,450-5.14% | ₹0.050% | 8,000 | - | - |
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
