| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | - | - |
| - | - | 840 | ₹3.45 97.14% | 28,87557.14% |
| - | - | 860 | ₹4.45 61.81% | 22,500-41.74% |
| 7500% | ₹169 0% | 880 | ₹6.55 61.72% | 76,87512.02% |
| 1,875400% | ₹113.8 -20.83% | 900 | ₹9 53.84% | 39,000550% |
| 7500% | ₹96.9 -22.72% | 920 | ₹12.05 49.68% | 70,8750% |
| - | - | 940 | ₹16.6 52.29% | 31,500-17.64% |
| 9,3751150% | ₹63.9 -34.12% | 960 | ₹22.1 49.32% | 85,5008.57% |
| 22,1251375% | ₹51.3 -34.44% | 980 | ₹28.55 42.03% | 58,12580.23% |
| 1,38,75077.03% | ₹39.15 -34.36% | 1,000 | ₹37.6 42.96% | 2,43,37510.37% |
| 58,12553.46% | ₹30.05 -35.72% | 1,020 | ₹47.8 37.95% | 74,250-11.21% |
| 1,05,75023.68% | ₹22 -40.78% | 1,040 | ₹59.7 35.99% | 96,7504.45% |
| 1,44,00032.87% | ₹16.25 -43.28% | 1,060 | ₹70 25% | 61,8755.09% |
| 2,62,12514.59% | ₹11.65 -46.18% | 1,080 | ₹85.45 26.4% | 72,000-1.03% |
| 5,63,25015.27% | ₹8.3 -48.92% | 1,100 | ₹102.5 27.64% | 1,06,875-3.06% |
| 1,74,75072.59% | ₹5.75 -52.47% | 1,120 | ₹119.6 23.23% | 23,6255% |
| 1,39,125-0.80% | ₹4.4 -51.11% | 1,140 | ₹96.3 0% | 24,3750% |
| 88,875-5.2% | ₹3.2 -53.28% | 1,160 | ₹135.2 2.23% | 25,1250% |
| 45,750-14.68% | ₹2.4 -54.71% | 1,180 | ₹160.6 13.57% | 30,3751.25% |
| 4,74,75023.99% | ₹2.1 -46.83% | 1,200 | ₹212.9 29.34% | 36,375-1.02% |
| 73,50078.18% | ₹1.75 -40.67% | 1,220 | ₹193.3 0% | 5,6250% |
| 33,000-8.33% | ₹1.45 -42% | 1,240 | ₹200 0% | 3,0000% |
| 46,125-10.21% | ₹1 -56.52% | 1,260 | ₹194.45 0% | 8,6250% |
| 14,2500% | ₹2 0% | 1,280 | - | - |
| 3,04,875-1.21% | ₹0.85 -29.16% | 1,300 | ₹306.2 17.13% | 53,625-9.49% |
| - | - | 1,320 | ₹208.1 0% | 1,5000% |
| 00% | ₹12.15 0% | 1,340 | ₹334 13.99% | 12,0000% |
| 9,7508.33% | ₹0.4 -46.66% | 1,360 | - | - |
| 4,1250% | ₹3.2 0% | 1,380 | ₹130.9 0% | 7500% |
| 10,8750% | ₹0.7 -22.22% | 1,400 | ₹399.95 11.78% | 12,750-10.52% |
| 1,1250% | ₹1 0% | 1,440 | ₹313.25 0% | 1,5000% |
| - | - | 1,480 | ₹436 -0.22% | 1,5000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
