Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 3,600.00 | 0.00 | 0.05 | 0.0 | 0 | 1050 |
| - | - | - | - | 0.00 | 3,700.00 | 0.00 | 0.6 | 0.0 | 0 | 2400 |
| - | - | - | - | 0.00 | 3,800.00 | 0.00 | 0.2 | 0.0 | 0 | 3000 |
| - | - | - | - | 0.00 | 3,900.00 | -16.67 | 0.25 | -8.18 | -1350 | 15150 |
| - | - | - | - | 0.00 | 3,950.00 | 0.00 | 1.1 | 0.0 | 0 | 1650 |
| 3000 | 0 | 0.00 | 245.15 | 0.00 | 4,000.00 | -27.27 | 0.4 | -29.17 | -11550 | 28050 |
| - | - | - | - | 0.00 | 4,050.00 | -92.00 | 0.4 | 425.0 | 2550 | 3150 |
| 900 | 0 | 0.00 | 206.7 | 0.00 | 4,100.00 | -54.84 | 0.7 | -52.36 | -19950 | 18150 |
| 750 | 0 | 0.00 | 100 | 0.00 | 4,150.00 | -72.86 | 0.95 | 860.0 | 6450 | 7200 |
| 13350 | -1200 | -8.25 | 70.4 | -8.25 | 4,200.00 | -55.15 | 7.4 | 2.63 | 900 | 35100 |
| 2550 | -4350 | -63.04 | 25 | -63.04 | 4,250.00 | -32.74 | 28.35 | 5.88 | 150 | 2700 |
| 58800 | 0 | 0.00 | 8 | 0.00 | 4,300.00 | -17.92 | 59.3 | -12.34 | -4350 | 30900 |
| 22800 | -12000 | -34.48 | 3.5 | -34.48 | 4,350.00 | -17.09 | 99 | -27.37 | -3900 | 10350 |
| 42600 | -12000 | -21.98 | 1.7 | -21.98 | 4,400.00 | -8.64 | 148 | -21.51 | -3000 | 10950 |
| 18750 | -14100 | -42.92 | 1.25 | -42.92 | 4,450.00 | -5.26 | 191 | -14.29 | -450 | 2700 |
| 133200 | -94800 | -41.58 | 1.05 | -41.58 | 4,500.00 | -7.77 | 243.2 | -20.25 | -2400 | 9450 |
| 43500 | -10200 | -18.99 | 0.9 | -18.99 | 4,550.00 | -1.91 | 290.6 | -12.5 | -450 | 3150 |
| 53100 | -29250 | -35.52 | 0.7 | -35.52 | 4,600.00 | -4.79 | 335 | -5.26 | -150 | 2700 |
| 12600 | -2550 | -16.83 | 0.55 | -16.83 | 4,650.00 | 0.00 | 352.9 | 0.0 | 0 | 1200 |
| 31950 | -21750 | -40.50 | 0.6 | -40.50 | 4,700.00 | 8.13 | 455 | -14.29 | -900 | 5400 |
| 6600 | 300 | 4.76 | 0.65 | 4.76 | 4,750.00 | 0.00 | - | - | - | - |
| 34650 | -5550 | -13.81 | 0.5 | -13.81 | 4,800.00 | 24.54 | 541 | -9.09 | -450 | 4500 |
| 2250 | 0 | 0.00 | 0.45 | 0.00 | 4,850.00 | 0.00 | - | - | - | - |
| 6300 | 1350 | 27.27 | 0.3 | 27.27 | 4,900.00 | 5.48 | 645 | 0.0 | 0 | 300 |
| 450 | 0 | 0.00 | 1 | 0.00 | 4,950.00 | 0.00 | - | - | - | - |
| 118950 | -11400 | -8.75 | 0.4 | -8.75 | 5,000.00 | 0.00 | 540 | 0.0 | 0 | 750 |
| 300 | 0 | 0.00 | 0.8 | 0.00 | 5,050.00 | 0.00 | - | - | - | - |
| 19500 | -1800 | -8.45 | 0.35 | -8.45 | 5,100.00 | 0.00 | 630.85 | 0.0 | 0 | 0 |
| 750 | 0 | 0.00 | 5.6 | 0.00 | 5,150.00 | 0.00 | - | - | - | - |
| 18750 | -1050 | -5.30 | 0.05 | -5.30 | 5,200.00 | 0.00 | - | - | - | - |
| 150 | 0 | 0.00 | 1.95 | 0.00 | 5,250.00 | 0.00 | - | - | - | - |
| 14850 | 0 | 0.00 | 0.7 | 0.00 | 5,300.00 | 0.00 | - | - | - | - |
| 450 | 0 | 0.00 | 4.95 | 0.00 | 5,350.00 | 0.00 | - | - | - | - |
| 5400 | 0 | 0.00 | 0.1 | 0.00 | 5,400.00 | 0.00 | - | - | - | - |
| 150 | 0 | 0.00 | 54.4 | 0.00 | 5,550.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
