| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | - | - |
| - | - | 840 | ₹3.55 102.85% | 28,12553.06% |
| - | - | 860 | ₹4.45 61.81% | 22,500-41.74% |
| 7500% | ₹169 0% | 880 | ₹6.15 51.85% | 76,87512.02% |
| 1,875400% | ₹113.8 -20.83% | 900 | ₹9 53.84% | 38,250537.5% |
| 7500% | ₹96.9 -22.72% | 920 | ₹12.1 50.31% | 71,2500.52% |
| - | - | 940 | ₹15.65 43.57% | 31,500-17.64% |
| 9,3751150% | ₹66.3 -31.64% | 960 | ₹20.85 40.87% | 85,8759.04% |
| 22,1251375% | ₹51.3 -34.44% | 980 | ₹29 44.27% | 58,87582.55% |
| 1,41,37580.38% | ₹39.9 -33.1% | 1,000 | ₹36.95 40.49% | 2,43,75010.54% |
| 60,00058.41% | ₹30.05 -35.72% | 1,020 | ₹47 35.64% | 74,250-11.21% |
| 1,05,00022.80% | ₹22.75 -38.76% | 1,040 | ₹59.65 35.87% | 96,7504.45% |
| 1,44,75033.56% | ₹16.45 -42.58% | 1,060 | ₹70 25% | 61,8755.09% |
| 2,64,75015.73% | ₹11.95 -44.8% | 1,080 | ₹85.45 26.4% | 72,000-1.03% |
| 5,62,50015.11% | ₹8.5 -47.69% | 1,100 | ₹102.5 27.64% | 1,06,875-3.06% |
| 1,74,75072.59% | ₹6 -50.41% | 1,120 | ₹119.6 23.23% | 23,6255% |
| 1,39,125-0.80% | ₹4.4 -51.11% | 1,140 | ₹96.3 0% | 24,3750% |
| 89,250-4.8% | ₹3.2 -53.28% | 1,160 | ₹135.2 2.23% | 25,1250% |
| 45,375-15.38% | ₹2.45 -53.77% | 1,180 | ₹160.6 13.57% | 30,3751.25% |
| 4,74,00023.80% | ₹2 -49.36% | 1,200 | ₹212.9 29.34% | 36,375-1.02% |
| 73,50078.18% | ₹1.75 -40.67% | 1,220 | ₹193.3 0% | 5,6250% |
| 33,000-8.33% | ₹1.45 -42% | 1,240 | ₹200 0% | 3,0000% |
| 46,125-10.21% | ₹1 -56.52% | 1,260 | ₹194.45 0% | 8,6250% |
| 14,2500% | ₹2 0% | 1,280 | - | - |
| 3,04,875-1.21% | ₹0.85 -29.16% | 1,300 | ₹306.2 17.13% | 53,625-9.49% |
| - | - | 1,320 | ₹208.1 0% | 1,5000% |
| 00% | ₹12.15 0% | 1,340 | ₹334 13.99% | 12,0000% |
| 9,7508.33% | ₹0.4 -46.66% | 1,360 | - | - |
| 4,1250% | ₹3.2 0% | 1,380 | ₹130.9 0% | 7500% |
| 10,8750% | ₹0.7 -22.22% | 1,400 | ₹399.95 11.78% | 12,750-10.52% |
| 1,1250% | ₹1 0% | 1,440 | ₹313.25 0% | 1,5000% |
| - | - | 1,480 | ₹436 -0.22% | 1,5000% |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
