iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Info Edge (India) Ltd Option Chain

1,458.9
(1.94%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹1.4 0%7500%
--1,240₹2.4 -27.27%93,375-8.45%
1,5000%₹151.6 0%1,280₹4.6 -27.55%83,625-3.46%
2,250-14.28%₹165.05 22.98%1,300₹6.2 -28.73%84,000-13.51%
2,2500%₹117.95 0%1,320₹8.55 -25.97%19,875-27.39%
9,37547.05%₹132 29.03%1,340₹10.9 -29.22%34,500-25.20%
14,2505.55%₹114.05 23.49%1,360₹14.6 -27.54%79,500-4.50%
9,0000%₹97.65 25.35%1,380₹18.95 -27.25%79,875-18.70%
85,875-19.08%₹83.25 28.17%1,400₹24.2 -27.65%6,34,1253.42%
43,875-38.09%₹69.6 30.21%1,420₹30.45 -26.8%86,625-6.85%
93,000-44.39%₹57.05 31.75%1,440₹38.1 -25.65%1,02,00030.14%
1,30,500-15.32%₹45.45 31.93%1,460₹45.85 -26.69%1,62,3758.79%
1,00,500-30.02%₹36.65 34.99%1,480₹57.1 -24.01%42,375-17.51%
4,84,500-5.55%₹27.25 29.14%1,500₹68 -23.46%1,34,250-6.03%
1,26,3754.33%₹21.4 32.09%1,520₹79.35 -22.54%68,6252.80%
2,86,500-1.79%₹16.35 33.46%1,540₹96.85 -18.09%39,000-4.58%
1,17,375-13.29%₹12.05 30.27%1,560₹109.3 -7.99%13,125-7.89%
41,6254.71%₹8.75 26.81%1,580₹129.55 -14.37%9,7504%
3,47,625-3.23%₹6.35 20.95%1,600₹173.9 0%48,3750%
40,875-0.90%₹4.8 26.31%1,620₹162.1 -4.5%1,125-40%
26,625-1.38%₹3.45 21.05%1,640₹172.2 0%1,5000%
41,625-1.76%₹2.5 16.27%1,660--
63,75013.33%₹1.9 15.15%1,680₹187.4 0%3750%
90,375-0.82%₹0.95 -5%1,720--

Info Edg.(India): Related NEWS

Info Edge Q4 Net Profit Jumps to ₹463.3 Crore, Revenue Up 14% YoY
28 May 2025|03:20 PM

The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.