Info Edge (India) Ltd Option Chain

Exp Date:

NAUKRI - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,600.00

0.00

50

0.0 0150
-- - -

0.00

3,950.00

0.00

16

0.0 0600
-- - -

0.00

4,000.00

-24.84

11.65

257.14 810011250
450150 50.00

427.25

50.00

4,200.00

3.81

31.3

58.57 2205059700
600300 100.00

330

100.00

4,300.00

4.13

47.85

45.28 720023100
1500 0.00

319

0.00

4,350.00

0.00

- - --
2100300 16.67

285

16.67

4,400.00

7.83

74.35

27.71 1380063600
-- - -

0.00

4,450.00

12.65

95.75

0.0 13501350
2685010200 61.26

208

61.26

4,500.00

9.01

110.05

50.63 1215036150
75006150 455.56

181.65

455.56

4,550.00

-23.18

118.8

62.07 27007050
5925015300 34.81

155.5

34.81

4,600.00

5.98

155

18.83 435027450
21300450 2.16

133.05

2.16

4,650.00

2.09

185.55

0.0 0150
5430014550 36.60

114

36.60

4,700.00

8.51

214.15

19.44 10506450
28502400 533.33

101

533.33

4,750.00

0.00

- - --
6180023250 60.31

83.35

60.31

4,800.00

-1.08

284.3

111.11 15002850
300300 0.00

75.7

0.00

4,850.00

0.00

- - --
129004500 53.57

59.4

53.57

4,900.00

0.00

360.55

0.0 0150
00 0.00

62.45

0.00

4,950.00

0.00

- - --
9225023100 33.41

42.15

33.41

5,000.00

-1.11

445

0.0 01650
6000 0.00

37

0.00

5,050.00

0.00

- - --
34501350 64.29

30.05

64.29

5,100.00

0.00

- - --
126006300 100.00

20.15

100.00

5,200.00

0.00

- - --
42003000 250.00

11

250.00

5,350.00

0.00

- - --
15150- 0.00

9

0.00

5,400.00

0.00

- - --
150- 0.00

8.95

0.00

5,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp