
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 4156.05 | 4270 | 4156.05 | 4250.35 | 31334 | 1228735866.2 | 153947 | 113.95 | 94.30 |
06-Nov-2023 | 4270 | 4355 | 4256 | 4311.55 | 30299 | 1173468190.7 | 119836 | 99.00 | 41.55 |
07-Nov-2023 | 4321.05 | 4423.6 | 4292.55 | 4340.05 | 60384 | 2629422157.35 | 205011 | 131.05 | 19.00 |
08-Nov-2023 | 4394 | 4540 | 4360 | 4505.8 | 45801 | 2264510062.1 | 166655 | 180.00 | 111.80 |
09-Nov-2023 | 4505 | 4602.85 | 4456.1 | 4569.1 | 42119 | 1716370295.25 | 179686 | 146.75 | 64.10 |
10-Nov-2023 | 4530 | 4538.3 | 4483 | 4510.8 | 15355 | 539561141.55 | 31091 | 55.30 | -19.20 |
12-Nov-2023 | 4544 | 4544 | 4507.05 | 4515.1 | 2293 | 78172964.2 | 8372 | 36.95 | -28.90 |
13-Nov-2023 | 4513.95 | 4526.75 | 4472.55 | 4512.75 | 11812 | 504338814.5 | 45628 | 54.20 | -1.20 |
15-Nov-2023 | 4571.5 | 4756.05 | 4525.15 | 4743.6 | 66095 | 2562500300.45 | 199903 | 230.90 | 172.10 |
16-Nov-2023 | 4722 | 4782 | 4651 | 4760 | 42420 | 1803433270.2 | 158372 | 131.00 | 38.00 |
17-Nov-2023 | 4738 | 4835.8 | 4718.15 | 4805.3 | 25632 | 1176163698.85 | 126739 | 117.65 | 67.30 |
20-Nov-2023 | 4805 | 4839.25 | 4732.1 | 4765.35 | 21661 | 763315513.95 | 55119 | 107.15 | -39.65 |
21-Nov-2023 | 4778.15 | 4803.65 | 4725.05 | 4739.05 | 24054 | 666233738.85 | 66709 | 78.60 | -39.10 |
22-Nov-2023 | 4735.1 | 4774 | 4708 | 4741.45 | 20420 | 401845879.3 | 34241 | 66.00 | 6.35 |
23-Nov-2023 | 4741.45 | 4775 | 4610 | 4617.15 | 28109 | 752855513.2 | 73218 | 165.00 | -124.30 |
24-Nov-2023 | 4617.15 | 4633.6 | 4581.1 | 4596.9 | 12677 | 383100728.85 | 39036 | 52.50 | -20.25 |
28-Nov-2023 | 4595 | 4606.15 | 4538.3 | 4550 | 32148 | 741611498.35 | 108805 | 67.85 | -45.00 |
29-Nov-2023 | 4560.05 | 4668.75 | 4541.35 | 4547.65 | 39341 | 1517463194.7 | 160325 | 127.40 | -12.40 |
30-Nov-2023 | 4560 | 4634 | 4526 | 4611 | 28672 | 1174468985.1 | 136642 | 108.00 | 51.00 |
01-Dec-2023 | 4649 | 4651 | 4520.5 | 4572.9 | 37157 | 1089162215.75 | 125260 | 130.50 | -76.10 |