NAUKRI Historical Share Price Data

Info Edge (India) Ltd Share Price

CMP as on 01-Dec-23 12:00
₹ 4,573

Open
₹ 4,649

Turnover(lac)
₹ 10,920

Prev. Close
₹ 4,611.00

Day's Vol (shares)
₹ 238,806

Day's Vol (shares)

₹ 4,520.50 ₹ 4,651.00

Info Edge India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	4156.05	4270	4156.05	4250.35	31334	1228735866.2	153947	113.95	94.30
06-Nov-2023	4270	4355	4256	4311.55	30299	1173468190.7	119836	99.00	41.55
07-Nov-2023	4321.05	4423.6	4292.55	4340.05	60384	2629422157.35	205011	131.05	19.00
08-Nov-2023	4394	4540	4360	4505.8	45801	2264510062.1	166655	180.00	111.80
09-Nov-2023	4505	4602.85	4456.1	4569.1	42119	1716370295.25	179686	146.75	64.10
10-Nov-2023	4530	4538.3	4483	4510.8	15355	539561141.55	31091	55.30	-19.20
12-Nov-2023	4544	4544	4507.05	4515.1	2293	78172964.2	8372	36.95	-28.90
13-Nov-2023	4513.95	4526.75	4472.55	4512.75	11812	504338814.5	45628	54.20	-1.20
15-Nov-2023	4571.5	4756.05	4525.15	4743.6	66095	2562500300.45	199903	230.90	172.10
16-Nov-2023	4722	4782	4651	4760	42420	1803433270.2	158372	131.00	38.00
17-Nov-2023	4738	4835.8	4718.15	4805.3	25632	1176163698.85	126739	117.65	67.30
20-Nov-2023	4805	4839.25	4732.1	4765.35	21661	763315513.95	55119	107.15	-39.65
21-Nov-2023	4778.15	4803.65	4725.05	4739.05	24054	666233738.85	66709	78.60	-39.10
22-Nov-2023	4735.1	4774	4708	4741.45	20420	401845879.3	34241	66.00	6.35
23-Nov-2023	4741.45	4775	4610	4617.15	28109	752855513.2	73218	165.00	-124.30
24-Nov-2023	4617.15	4633.6	4581.1	4596.9	12677	383100728.85	39036	52.50	-20.25
28-Nov-2023	4595	4606.15	4538.3	4550	32148	741611498.35	108805	67.85	-45.00
29-Nov-2023	4560.05	4668.75	4541.35	4547.65	39341	1517463194.7	160325	127.40	-12.40
30-Nov-2023	4560	4634	4526	4611	28672	1174468985.1	136642	108.00	51.00
01-Dec-2023	4649	4651	4520.5	4572.9	37157	1089162215.75	125260	130.50	-76.10