Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,315.05 | 1,315.05 | 1,263.23 | 1,281.35 | 57,913 | 2,68,80,36,165.9 | 1,94,432 |
11-Apr-2025 | 1,330 | 1,330 | 1,290.76 | 1,309.06 | 43,068 | 2,43,62,42,532.15 | 2,21,192 |
15-Apr-2025 | 1,355.3 | 1,362.5 | 1,324.1 | 1,347.1 | 43,954 | 1,70,30,58,535.5 | 1,38,922 |
16-Apr-2025 | 1,349.8 | 1,358.1 | 1,321.3 | 1,355.2 | 29,108 | 1,15,68,13,881.5 | 73,964 |
17-Apr-2025 | 1,348.9 | 1,352.8 | 1,312.3 | 1,346.9 | 39,547 | 1,70,67,62,495 | 1,03,141 |
21-Apr-2025 | 1,358 | 1,406.4 | 1,354.9 | 1,387.8 | 48,098 | 1,90,51,01,589 | 93,319 |
22-Apr-2025 | 1,387.8 | 1,406 | 1,378.4 | 1,390.7 | 35,369 | 1,26,94,31,996 | 85,119 |
23-Apr-2025 | 1,402 | 1,425 | 1,390.2 | 1,417.1 | 57,393 | 2,34,42,51,963 | 1,61,188 |
24-Apr-2025 | 1,416 | 1,446.3 | 1,406.3 | 1,430.8 | 44,401 | 2,34,98,24,673.5 | 1,60,960 |
25-Apr-2025 | 1,443 | 1,450 | 1,396.1 | 1,407.7 | 36,815 | 1,50,11,47,376 | 90,489 |
28-Apr-2025 | 1,401 | 1,418.7 | 1,385.3 | 1,395.5 | 31,900 | 1,58,14,70,279.5 | 1,39,246 |
29-Apr-2025 | 1,399.6 | 1,418.4 | 1,382.8 | 1,411.8 | 21,883 | 83,37,62,209.5 | 48,813 |
30-Apr-2025 | 1,411.8 | 1,431 | 1,393 | 1,413.9 | 34,984 | 1,91,83,14,045 | 1,59,103 |
02-May-2025 | 1,413.8 | 1,443 | 1,407.4 | 1,428.3 | 30,987 | 1,16,33,02,893.5 | 81,358 |
05-May-2025 | 1,428.3 | 1,442.6 | 1,422.8 | 1,434 | 17,262 | 56,53,72,900 | 40,324 |
06-May-2025 | 1,440.8 | 1,453.6 | 1,390.9 | 1,396.9 | 22,473 | 60,89,54,686 | 31,927 |
07-May-2025 | 1,387.5 | 1,400.5 | 1,368.5 | 1,385 | 47,356 | 72,42,43,154.5 | 1,92,310 |
08-May-2025 | 1,384.5 | 1,400 | 1,341.5 | 1,355.5 | 26,392 | 42,56,12,247.5 | 98,116 |
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
