
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 4208 | 4219.15 | 4166.05 | 4187 | 21578 | 885364768.5 | 129995 | 53.10 | -21.00 |
22-Aug-2023 | 4209.9 | 4213.55 | 4169.05 | 4174.5 | 16475 | 656827507.4 | 88162 | 44.50 | -35.40 |
23-Aug-2023 | 4194 | 4195 | 4146.35 | 4152 | 20782 | 956440697.75 | 144446 | 48.65 | -42.00 |
24-Aug-2023 | 4174.95 | 4279 | 4152.65 | 4249.1 | 40917 | 1625397924.8 | 164046 | 126.35 | 74.15 |
25-Aug-2023 | 4220 | 4239.55 | 4172.3 | 4206.8 | 26510 | 906526441.45 | 117628 | 67.25 | -13.20 |
28-Aug-2023 | 4209.95 | 4230.55 | 4153.55 | 4178.9 | 21485 | 888247896.3 | 114634 | 77.00 | -31.05 |
29-Aug-2023 | 4194.95 | 4285 | 4190 | 4261.35 | 28447 | 1069317718.2 | 113797 | 95.00 | 66.40 |
30-Aug-2023 | 4300.05 | 4414.9 | 4286.5 | 4369.65 | 56576 | 2923402736 | 142017 | 128.40 | 69.60 |
31-Aug-2023 | 4396.95 | 4396.95 | 4305 | 4331.5 | 33347 | 1517316120.2 | 173243 | 91.95 | -65.45 |
01-Sep-2023 | 4331.95 | 4396 | 4308.95 | 4372.35 | 12713 | 501713697.7 | 26967 | 87.05 | 40.40 |
04-Sep-2023 | 4395.15 | 4448.5 | 4329.6 | 4438 | 31879 | 1405245329.75 | 137535 | 118.90 | 42.85 |
05-Sep-2023 | 4438 | 4490 | 4416.95 | 4477.4 | 20189 | 1247859823.6 | 116331 | 73.05 | 39.40 |
06-Sep-2023 | 4477.35 | 4520 | 4452.65 | 4492.75 | 22398 | 823786136.25 | 74751 | 67.35 | 15.40 |
07-Sep-2023 | 4492.75 | 4492.75 | 4435.95 | 4450.45 | 14042 | 510963928.15 | 53541 | 56.80 | -42.30 |
08-Sep-2023 | 4480.7 | 4489.85 | 4430.05 | 4477.75 | 15340 | 853126350.05 | 105578 | 59.80 | -2.95 |
11-Sep-2023 | 4467 | 4578.8 | 4461.35 | 4509.45 | 23623 | 974335890.35 | 94575 | 117.45 | 42.45 |
12-Sep-2023 | 4525 | 4539.95 | 4422.65 | 4515.8 | 32414 | 1178017859.25 | 123262 | 117.30 | -9.20 |
13-Sep-2023 | 4485.5 | 4487.85 | 4335 | 4396.05 | 32595 | 1441288440.05 | 135072 | 152.85 | -89.45 |
14-Sep-2023 | 4412.15 | 4458 | 4381.05 | 4430.35 | 21128 | 979398311.05 | 118833 | 76.95 | 18.20 |
15-Sep-2023 | 4402.1 | 4508.95 | 4370 | 4484.6 | 49079 | 3659603094.5 | 549567 | 138.95 | 82.50 |
18-Sep-2023 | 4484.05 | 4539 | 4435.1 | 4490.9 | 21766 | 790565408.85 | 73456 | 103.90 | 6.85 |
20-Sep-2023 | 4440.15 | 4498.95 | 4425.1 | 4464.9 | 35547 | 1996331601.9 | 301771 | 73.85 | 24.75 |