NAUKRI Historical Share Price Data

Info Edge (India) Ltd Share Price

NAUKRI

CMP as on 01-Dec-23 12:00
₹ 4,573

icon -38.10 | -0.83%

Open
₹ 4,649
Turnover(lac)
₹ 10,920
Prev. Close
₹ 4,611.00
Day's Vol (shares)
₹ 238,806
Day's Vol (shares)
₹ 4,520.50         ₹ 4,651.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Info Edge India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-20234156.0542704156.054250.35313341228735866.2153947113.9594.30
06-Nov-20234270435542564311.55302991173468190.711983699.0041.55
07-Nov-20234321.054423.64292.554340.05603842629422157.35205011131.0519.00
08-Nov-20234394454043604505.8458012264510062.1166655180.00111.80
09-Nov-202345054602.854456.14569.1421191716370295.25179686146.7564.10
10-Nov-202345304538.344834510.815355539561141.553109155.30-19.20
12-Nov-2023454445444507.054515.1229378172964.2837236.95-28.90
13-Nov-20234513.954526.754472.554512.7511812504338814.54562854.20-1.20
15-Nov-20234571.54756.054525.154743.6660952562500300.45199903230.90172.10
16-Nov-20234722478246514760424201803433270.2158372131.0038.00
17-Nov-202347384835.84718.154805.3256321176163698.85126739117.6567.30
20-Nov-202348054839.254732.14765.3521661763315513.9555119107.15-39.65
21-Nov-20234778.154803.654725.054739.0524054666233738.856670978.60-39.10
22-Nov-20234735.1477447084741.4520420401845879.33424166.006.35
23-Nov-20234741.45477546104617.1528109752855513.273218165.00-124.30
24-Nov-20234617.154633.64581.14596.912677383100728.853903652.50-20.25
28-Nov-202345954606.154538.3455032148741611498.3510880567.85-45.00
29-Nov-20234560.054668.754541.354547.65393411517463194.7160325127.40-12.40
30-Nov-20234560463445264611286721174468985.1136642108.0051.00
01-Dec-2023464946514520.54572.9371571089162215.75125260130.50-76.10