NAUKRI Historical Share Price Data

Info Edge (India) Ltd Share Price

NAUKRI

Trade

NSE

CMP as on 21-Sep-23 3:14
₹ 4,445

icon -20.25 | -0.45%

Open
₹ 4,430
Turnover(lac)
₹ 7,332
Prev. Close
₹ 4,464.90
Day's Vol (shares)
₹ 164,961
Day's Vol (shares)
₹ 4,393.05         ₹ 4,485.65

BSE

CMP as on 21-Sep-23 3:13
₹ 4,440

icon -22.65 | -0.51%

Open
₹ 4,426
Turnover(lac)
₹ 167
Prev. Close
₹ 4,462.65
Day's Vol (shares)
₹ 1,566
Day's Vol (shares)
₹ 4,400.00         ₹ 4,481.05

FUTURE

CMP as on 21-Sep-23 3:14
₹ 4,442

icon -37.75 | -0.84%

Open
₹ 4,438
Open Interest(Contracts)
₹ 1,494,900
VWAP
₹ 4,431.22
Day's Vol (shares)
₹ 232,800
Day's Vol (shares)
₹ 4,400.15     ₹ 4,488.40

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Info Edge India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-202342084219.154166.05418721578885364768.512999553.10-21.00
22-Aug-20234209.94213.554169.054174.516475656827507.48816244.50-35.40
23-Aug-2023419441954146.35415220782956440697.7514444648.65-42.00
24-Aug-20234174.9542794152.654249.1409171625397924.8164046126.3574.15
25-Aug-202342204239.554172.34206.826510906526441.4511762867.25-13.20
28-Aug-20234209.954230.554153.554178.921485888247896.311463477.00-31.05
29-Aug-20234194.95428541904261.35284471069317718.211379795.0066.40
30-Aug-20234300.054414.94286.54369.65565762923402736142017128.4069.60
31-Aug-20234396.954396.9543054331.5333471517316120.217324391.95-65.45
01-Sep-20234331.9543964308.954372.3512713501713697.72696787.0540.40
04-Sep-20234395.154448.54329.64438318791405245329.75137535118.9042.85
05-Sep-2023443844904416.954477.4201891247859823.611633173.0539.40
06-Sep-20234477.3545204452.654492.7522398823786136.257475167.3515.40
07-Sep-20234492.754492.754435.954450.4514042510963928.155354156.80-42.30
08-Sep-20234480.74489.854430.054477.7515340853126350.0510557859.80-2.95
11-Sep-202344674578.84461.354509.4523623974335890.3594575117.4542.45
12-Sep-202345254539.954422.654515.8324141178017859.25123262117.30-9.20
13-Sep-20234485.54487.8543354396.05325951441288440.05135072152.85-89.45
14-Sep-20234412.1544584381.054430.3521128979398311.0511883376.9518.20
15-Sep-20234402.14508.9543704484.6490793659603094.5549567138.9582.50
18-Sep-20234484.0545394435.14490.921766790565408.8573456103.906.85
20-Sep-20234440.154498.954425.14464.9355471996331601.930177173.8524.75

QuickLinks for Info Edge (India) Ltd.

Info Edg.(India) Information

Info Edg.(India) Financials

Info Edg.(India) Results

Info Edg.(India) News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved