Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 155 | 160.1 | 155 | 160.1 | 21 | 13,96,160 | 6,800 |
25-Aug-2026 | 158 | 163.95 | 158 | 161.15 | 19 | 16,02,720 | 9,600 |
26-Aug-2026 | 159.95 | 162.1 | 154.95 | 157.55 | 37 | 24,72,640 | 9,200 |
27-Aug-2026 | 157.55 | 159.9 | 157.55 | 159.9 | 7 | 4,45,720 | 1,600 |
28-Aug-2026 | 159 | 159.8 | 156 | 156 | 10 | 6,29,360 | 3,600 |
31-Aug-2026 | 156 | 157 | 156 | 157 | 3 | 1,88,000 | 1,200 |
01-Sep-2026 | 157 | 160.1 | 151.05 | 159.5 | 32 | 23,45,300 | 13,200 |
02-Sep-2026 | 159 | 159 | 156.05 | 156.25 | 6 | 3,77,440 | 2,000 |
03-Sep-2026 | 157.75 | 159.85 | 155 | 158.4 | 13 | 10,71,560 | 5,200 |
04-Sep-2026 | 159.9 | 160.1 | 155.15 | 159.8 | 21 | 21,06,700 | 12,000 |
07-Sep-2026 | 158 | 159.9 | 154.05 | 155.65 | 18 | 11,30,400 | 4,800 |
08-Sep-2026 | 156 | 157 | 151.15 | 154 | 43 | 36,76,340 | 19,600 |
09-Sep-2026 | 153 | 157 | 153 | 154 | 14 | 10,47,320 | 6,000 |
10-Sep-2026 | 155 | 157 | 153 | 153.3 | 22 | 15,42,180 | 8,000 |
11-Sep-2026 | 155 | 160 | 154.55 | 158.05 | 19 | 38,42,820 | 7,200 |
15-Sep-2026 | 158.05 | 159.4 | 155.05 | 156.65 | 17 | 13,22,480 | 6,400 |
16-Sep-2026 | 150.35 | 157 | 150.35 | 155.9 | 5 | 3,09,920 | 1,200 |
17-Sep-2026 | 155.9 | 156.95 | 152 | 156.5 | 19 | 13,59,220 | 5,600 |
18-Sep-2026 | 156.5 | 159.95 | 155 | 156.5 | 7 | 4,39,380 | 2,400 |
21-Sep-2026 | 159 | 159 | 153.05 | 153.5 | 15 | 9,33,240 | 4,000 |
22-Sep-2026 | 157.8 | 158 | 151.05 | 152.5 | 14 | 12,38,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
