Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 455 | 459 | 435.05 | 443.55 | 24 | 42,89,300 | 6,400 |
05-Aug-2025 | 436 | 449.4 | 436 | 449 | 22 | 72,66,820 | 15,600 |
06-Aug-2025 | 441 | 441 | 440 | 440 | 11 | 33,44,920 | 6,400 |
07-Aug-2025 | 448 | 448 | 442 | 447 | 6 | 10,72,760 | 2,400 |
08-Aug-2025 | 457.8 | 457.8 | 450.6 | 452 | 4 | 7,24,720 | 1,600 |
11-Aug-2025 | 445.1 | 452 | 444 | 444 | 4 | 7,17,180 | 1,600 |
12-Aug-2025 | 435.05 | 452 | 435.05 | 450 | 16 | 30,34,860 | 4,800 |
13-Aug-2025 | 455 | 455 | 454 | 455 | 6 | 10,91,600 | 1,600 |
14-Aug-2025 | 455 | 455.05 | 445.05 | 449.5 | 15 | 27,11,360 | 4,800 |
18-Aug-2025 | 445.45 | 457 | 445 | 450.75 | 13 | 23,38,520 | 4,000 |
19-Aug-2025 | 450.75 | 455 | 440 | 451.2 | 24 | 64,54,440 | 11,600 |
20-Aug-2025 | 445.3 | 445.3 | 433 | 439.25 | 37 | 75,74,340 | 12,800 |
21-Aug-2025 | 436.95 | 454.9 | 436.95 | 449.9 | 15 | 33,76,460 | 7,600 |
22-Aug-2025 | 465.95 | 465.95 | 445.5 | 447.2 | 15 | 27,10,300 | 5,200 |
25-Aug-2025 | 447.2 | 447.2 | 443 | 443 | 3 | 5,33,280 | 1,200 |
26-Aug-2025 | 440 | 487 | 432.05 | 473.95 | 43 | 81,69,640 | 13,200 |
28-Aug-2025 | 473.95 | 484.6 | 465.3 | 477.95 | 18 | 34,41,260 | 6,000 |
29-Aug-2025 | 468.7 | 472 | 468.7 | 472 | 3 | 5,63,760 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.