Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 175 | 184 | 175 | 183.95 | 24 | 19,25,620 | 7,200 |
04-Jun-2026 | 188.2 | 188.4 | 182 | 182 | 38 | 31,66,580 | 15,600 |
05-Jun-2026 | 184 | 185 | 178.9 | 179.1 | 9 | 7,24,600 | 2,400 |
08-Jun-2026 | 179.1 | 179.1 | 176 | 178.5 | 12 | 8,51,640 | 4,000 |
09-Jun-2026 | 178.45 | 186.8 | 178.45 | 186.8 | 4 | 4,34,840 | 2,400 |
10-Jun-2026 | 181 | 181 | 175.5 | 175.95 | 11 | 7,81,880 | 4,000 |
11-Jun-2026 | 175.95 | 176 | 172.05 | 174 | 10 | 6,96,640 | 2,800 |
12-Jun-2026 | 174.2 | 178.4 | 171.65 | 174.05 | 32 | 22,45,660 | 9,600 |
15-Jun-2026 | 174.05 | 176 | 172.8 | 172.9 | 40 | 31,32,600 | 14,800 |
16-Jun-2026 | 180 | 180 | 173.9 | 175.4 | 16 | 11,94,160 | 5,600 |
17-Jun-2026 | 175.1 | 178 | 173.2 | 173.75 | 19 | 14,02,500 | 7,200 |
18-Jun-2026 | 174 | 177 | 174 | 177 | 8 | 5,59,800 | 3,200 |
19-Jun-2026 | 176.4 | 176.4 | 170 | 172 | 25 | 18,58,120 | 8,400 |
22-Jun-2026 | 172 | 175.75 | 172 | 172.85 | 36 | 27,71,000 | 13,200 |
23-Jun-2026 | 170.15 | 173 | 170 | 172.55 | 19 | 15,75,300 | 8,000 |
24-Jun-2026 | 173 | 173 | 168.1 | 171.05 | 16 | 13,67,500 | 7,200 |
25-Jun-2026 | 171.2 | 172 | 171 | 171.55 | 12 | 10,27,660 | 5,600 |
29-Jun-2026 | 172 | 175.35 | 171 | 171.1 | 21 | 17,91,800 | 8,800 |
30-Jun-2026 | 171 | 174.65 | 170 | 170.5 | 13 | 17,81,660 | 9,600 |
01-Jul-2026 | 168.8 | 174.95 | 168.8 | 170.5 | 18 | 13,66,800 | 5,600 |
02-Jul-2026 | 171.25 | 173 | 170.5 | 173 | 10 | 14,37,600 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
