Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 158.05 | 159.4 | 155.05 | 156.65 | 17 | 13,22,480 | 6,400 |
16-Sep-2026 | 150.35 | 157 | 150.35 | 155.9 | 5 | 3,09,920 | 1,200 |
17-Sep-2026 | 155.9 | 156.95 | 152 | 156.5 | 19 | 13,59,220 | 5,600 |
18-Sep-2026 | 156.5 | 159.95 | 155 | 156.5 | 7 | 4,39,380 | 2,400 |
21-Sep-2026 | 159 | 159 | 153.05 | 153.5 | 15 | 9,33,240 | 4,000 |
22-Sep-2026 | 157.8 | 158 | 151.05 | 152.5 | 14 | 12,38,600 | 4,800 |
23-Sep-2026 | 154 | 155.55 | 152 | 152.15 | 14 | 8,56,160 | 4,400 |
24-Sep-2026 | 152.35 | 155.05 | 148.5 | 154.85 | 25 | 16,35,120 | 8,800 |
25-Sep-2026 | 154.85 | 154.9 | 153 | 153.35 | 15 | 9,87,380 | 3,200 |
28-Sep-2026 | 155.55 | 155.55 | 147 | 152 | 17 | 10,82,580 | 4,400 |
29-Sep-2026 | 146.15 | 154.95 | 145 | 152.55 | 21 | 15,60,320 | 6,800 |
30-Sep-2026 | 151 | 152.55 | 151 | 152 | 3 | 4,26,300 | 2,800 |
01-Oct-2026 | 152 | 154 | 152 | 154 | 3 | 1,84,000 | 1,200 |
05-Oct-2026 | 168.4 | 168.4 | 153.2 | 160.4 | 36 | 31,19,340 | 13,600 |
06-Oct-2026 | 160 | 167.9 | 158 | 159.8 | 56 | 1,04,30,620 | 60,800 |
07-Oct-2026 | 163.8 | 166 | 162.05 | 162.8 | 54 | 46,06,380 | 20,800 |
08-Oct-2026 | 162.8 | 172 | 160 | 170 | 24 | 24,15,240 | 11,600 |
09-Oct-2026 | 168.4 | 170 | 167.05 | 168.5 | 10 | 8,82,160 | 4,800 |
12-Oct-2026 | 168.5 | 174.45 | 165.05 | 174.45 | 5 | 3,35,860 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
