Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 221.5 | 225.05 | 214 | 217.25 | 90 | 92,75,160 | 28,400 |
28-Apr-2026 | 219.85 | 222 | 213.1 | 215.25 | 34 | 32,13,280 | 11,200 |
29-Apr-2026 | 216.4 | 218.95 | 213.55 | 214.65 | 44 | 48,24,760 | 18,800 |
30-Apr-2026 | 213.5 | 230 | 207.25 | 218.2 | 39 | 33,46,380 | 11,600 |
04-May-2026 | 224.95 | 245.2 | 224.95 | 229.35 | 88 | 89,87,980 | 30,800 |
05-May-2026 | 229.35 | 230.75 | 224 | 225.2 | 14 | 15,42,460 | 4,800 |
06-May-2026 | 225.35 | 229.9 | 224.5 | 225 | 13 | 11,73,260 | 4,400 |
07-May-2026 | 221.3 | 221.3 | 213 | 215.4 | 57 | 55,19,420 | 20,400 |
08-May-2026 | 213.75 | 224.45 | 213.75 | 219 | 23 | 21,10,720 | 4,800 |
11-May-2026 | 218.9 | 221.9 | 213.5 | 213.95 | 22 | 20,87,080 | 7,200 |
12-May-2026 | 213.55 | 219 | 213.55 | 213.65 | 21 | 19,05,060 | 6,800 |
13-May-2026 | 213.65 | 213.9 | 209.2 | 210.65 | 14 | 11,85,800 | 4,000 |
14-May-2026 | 211 | 212 | 202.1 | 207.1 | 36 | 31,66,000 | 10,000 |
15-May-2026 | 208 | 208 | 200 | 204.8 | 31 | 29,65,340 | 10,800 |
18-May-2026 | 204.8 | 204.8 | 190 | 194.4 | 57 | 54,29,300 | 22,800 |
19-May-2026 | 191.15 | 196 | 191.15 | 195.2 | 19 | 16,34,280 | 6,000 |
20-May-2026 | 195 | 202 | 192 | 196 | 16 | 14,05,460 | 6,000 |
21-May-2026 | 195.9 | 202 | 195 | 200.45 | 22 | 22,13,940 | 9,200 |
22-May-2026 | 201 | 201 | 195 | 195.2 | 13 | 10,24,840 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
