Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹418

(1.33%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	390.5	393	380	385.4	12	20,05,600	3,600
13-Nov-2025	385.4	385.55	384	385.05	6	15,40,580	3,600
14-Nov-2025	381.2	381.25	365	377.95	22	32,92,980	5,600
17-Nov-2025	378	399	370	390	22	41,28,920	8,000
18-Nov-2025	390	390	382.6	382.6	3	6,15,120	1,600
19-Nov-2025	399	399	385	385	3	4,70,400	1,200
20-Nov-2025	385	385	374.75	384	9	13,75,440	3,200
21-Nov-2025	384	384.2	384	384	8	21,50,720	5,600
24-Nov-2025	367	390	367	377.5	13	19,71,820	2,800
25-Nov-2025	385.3	387	376.3	376.3	5	7,66,060	2,000
26-Nov-2025	375.2	395	375.2	389.65	18	27,72,940	5,200
27-Nov-2025	389.05	392	381.05	390	7	10,82,980	1,200
28-Nov-2025	382.65	388	377.05	380.7	28	50,36,220	8,400
01-Dec-2025	385	385	377.55	381	11	18,25,460	4,400
02-Dec-2025	381	381	375.15	376.7	9	13,58,440	2,000
03-Dec-2025	377	384	373.35	384	12	19,70,820	4,000
04-Dec-2025	386.8	391	377	391	7	10,81,100	1,600
05-Dec-2025	387	420	387	411.9	23	39,60,360	7,200
08-Dec-2025	411.9	411.9	395	395	7	43,67,400	6,400
09-Dec-2025	395	395	395	395	2	15,80,000	4,000
10-Dec-2025	395	395	395	395	3	4,74,000	1,200
11-Dec-2025	395	436	395	412.5	7	14,85,900	2,800

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice