Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹488.1

(1.27%)

Jun 30, 2025|02:25:55 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	468.9	480	460.15	480	4	9,34,860	2,000
03-Jun-2025	480	504	480	499.95	23	49,96,920	8,400
04-Jun-2025	500	505	499.9	499.95	6	12,01,920	2,400
05-Jun-2025	519.95	523	498	498	19	39,18,520	4,800
06-Jun-2025	490	490	478.95	485.6	11	21,18,600	2,800
09-Jun-2025	485.6	500	485.6	498	16	31,73,580	5,600
10-Jun-2025	504	504	502	502	6	12,08,800	2,400
11-Jun-2025	502	502	485.05	487.5	20	43,44,060	6,400
12-Jun-2025	490	490	476	476.1	11	23,03,220	3,600
13-Jun-2025	460	475.5	459.95	467.15	31	63,29,320	8,800
16-Jun-2025	467.15	467.15	463	466	5	9,29,700	1,600
17-Jun-2025	470	512.6	468.05	512.6	52	1,22,72,640	17,200
18-Jun-2025	519	520	492	492	20	42,33,160	6,800
19-Jun-2025	490	514	483	500	38	86,84,780	11,200
20-Jun-2025	495.6	505	495.6	501	9	18,00,760	3,600
23-Jun-2025	499.9	499.9	479.95	482.95	15	35,11,840	6,000
24-Jun-2025	486	486	471.05	475.5	16	32,43,620	4,800
25-Jun-2025	475.5	494	475.5	485.6	30	59,80,460	8,400
26-Jun-2025	486	490	480.05	485	10	19,37,240	2,800
27-Jun-2025	485	485	478.05	482	8	15,42,380	2,400

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice