Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 171.2 | 172 | 171 | 171.55 | 12 | 10,27,660 | 5,600 |
29-Jun-2026 | 172 | 175.35 | 171 | 171.1 | 21 | 17,91,800 | 8,800 |
30-Jun-2026 | 171 | 174.65 | 170 | 170.5 | 13 | 17,81,660 | 9,600 |
01-Jul-2026 | 168.8 | 174.95 | 168.8 | 170.5 | 18 | 13,66,800 | 5,600 |
02-Jul-2026 | 171.25 | 173 | 170.5 | 173 | 10 | 14,37,600 | 7,600 |
03-Jul-2026 | 173 | 179.95 | 169.3 | 174.15 | 29 | 23,61,460 | 8,800 |
06-Jul-2026 | 175 | 175.9 | 170.5 | 172.35 | 15 | 12,39,500 | 6,000 |
07-Jul-2026 | 172.35 | 174.05 | 171 | 171.25 | 8 | 6,21,280 | 3,600 |
08-Jul-2026 | 172 | 172 | 169.5 | 170 | 13 | 8,89,660 | 4,400 |
09-Jul-2026 | 180.85 | 180.85 | 169.5 | 170.1 | 49 | 41,15,440 | 16,800 |
10-Jul-2026 | 173.75 | 177.9 | 170 | 171 | 20 | 16,55,500 | 6,400 |
13-Jul-2026 | 171 | 172.25 | 169.05 | 172.25 | 12 | 12,26,140 | 6,800 |
14-Jul-2026 | 172.3 | 198 | 172.3 | 183.55 | 69 | 57,77,740 | 21,600 |
15-Jul-2026 | 184 | 189 | 177.15 | 179.05 | 32 | 25,63,220 | 12,000 |
16-Jul-2026 | 179.1 | 179.1 | 170 | 171.9 | 55 | 43,76,840 | 20,000 |
17-Jul-2026 | 170.4 | 174.75 | 169 | 169.8 | 34 | 36,13,560 | 18,800 |
20-Jul-2026 | 169.8 | 177.95 | 168.55 | 168.95 | 26 | 20,43,280 | 9,200 |
21-Jul-2026 | 168.65 | 172.35 | 168.6 | 168.65 | 5 | 3,38,900 | 1,600 |
22-Jul-2026 | 168 | 171.2 | 167.55 | 167.55 | 9 | 8,75,800 | 4,800 |
23-Jul-2026 | 169 | 169 | 155.25 | 159.55 | 62 | 60,95,580 | 26,400 |
24-Jul-2026 | 161.6 | 161.6 | 159 | 159.9 | 9 | 7,06,980 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
