Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹446.6

(3.86%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	482.35	487	472	486.95	11	21,11,320	3,200
11-Sep-2025	488	490.5	470	473.65	13	24,99,200	2,800
12-Sep-2025	477	477	477	477	1	1,90,800	400
15-Sep-2025	474	475.1	470.5	470.5	3	5,67,840	1,200
16-Sep-2025	468	468	468	468	2	3,74,400	800
17-Sep-2025	468	468	455	459.95	19	36,72,260	5,600
18-Sep-2025	460	463	455.1	463	6	12,88,600	2,000
19-Sep-2025	473	473	460	460.05	3	5,57,240	1,200
22-Sep-2025	460.5	470	457	458.5	7	12,91,000	2,800
23-Sep-2025	479.9	479.9	463.3	465	5	9,36,480	1,200
24-Sep-2025	469.65	469.65	468	468.35	3	5,62,540	800
25-Sep-2025	450	460	450	457.05	7	12,76,480	2,000
26-Sep-2025	455	465	449	461.55	16	43,98,020	8,800
29-Sep-2025	456.95	467	450.5	454.95	13	25,42,280	4,400
30-Sep-2025	455	455	447	449.2	10	21,63,020	4,400
01-Oct-2025	450.15	450.15	445	445.05	21	71,66,280	14,800
03-Oct-2025	440.1	440.15	431.1	434.3	32	67,84,540	11,600
06-Oct-2025	435	437	430.05	436	15	26,06,840	5,600
07-Oct-2025	430.05	446	416	437.7	49	98,05,260	18,000
08-Oct-2025	442	446.8	425	429	15	27,55,780	5,200
09-Oct-2025	427	435	427	430	10	17,20,380	3,200

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice