Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 337 | 338 | 322 | 326.65 | 10 | 13,18,800 | 2,400 |
24-Feb-2026 | 336 | 336 | 315 | 315.1 | 17 | 26,92,860 | 6,400 |
25-Feb-2026 | 318 | 318 | 302 | 309.95 | 15 | 18,55,160 | 4,400 |
26-Feb-2026 | 326.8 | 326.8 | 309 | 310 | 8 | 11,43,440 | 2,400 |
27-Feb-2026 | 324 | 327 | 302.4 | 321.1 | 28 | 49,48,820 | 12,800 |
02-Mar-2026 | 305 | 320.5 | 305 | 320 | 6 | 7,56,200 | 2,400 |
04-Mar-2026 | 305.2 | 310 | 305.05 | 306.8 | 28 | 41,84,920 | 11,200 |
05-Mar-2026 | 304 | 321 | 304 | 321 | 5 | 6,29,640 | 2,000 |
06-Mar-2026 | 310 | 325.9 | 310 | 320.8 | 14 | 51,41,180 | 15,600 |
10-Mar-2026 | 319.95 | 320 | 310.55 | 312 | 5 | 10,02,600 | 3,200 |
11-Mar-2026 | 318 | 318 | 308 | 308 | 7 | 8,69,040 | 2,400 |
12-Mar-2026 | 305.2 | 315 | 300 | 300 | 8 | 9,77,280 | 2,800 |
13-Mar-2026 | 315.75 | 315.75 | 296 | 299.05 | 15 | 24,40,180 | 7,200 |
16-Mar-2026 | 285.05 | 306 | 285.05 | 300 | 12 | 17,62,140 | 5,200 |
17-Mar-2026 | 305.2 | 310 | 302 | 303 | 10 | 58,28,980 | 18,800 |
18-Mar-2026 | 303 | 305 | 291.25 | 297.05 | 14 | 60,71,240 | 18,000 |
19-Mar-2026 | 305.2 | 305.2 | 285 | 291.95 | 20 | 69,31,760 | 22,000 |
20-Mar-2026 | 291.95 | 295.95 | 282 | 291.15 | 14 | 18,58,040 | 4,400 |
23-Mar-2026 | 292 | 292 | 275 | 283 | 31 | 37,10,720 | 10,800 |
24-Mar-2026 | 284.05 | 289.9 | 276.1 | 278.8 | 23 | 29,36,560 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
