Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 184 | 189 | 177.15 | 179.05 | 32 | 25,63,220 | 12,000 |
16-Jul-2026 | 179.1 | 179.1 | 170 | 171.9 | 55 | 43,76,840 | 20,000 |
17-Jul-2026 | 170.4 | 174.75 | 169 | 169.8 | 34 | 36,13,560 | 18,800 |
20-Jul-2026 | 169.8 | 177.95 | 168.55 | 168.95 | 26 | 20,43,280 | 9,200 |
21-Jul-2026 | 168.65 | 172.35 | 168.6 | 168.65 | 5 | 3,38,900 | 1,600 |
22-Jul-2026 | 168 | 171.2 | 167.55 | 167.55 | 9 | 8,75,800 | 4,800 |
23-Jul-2026 | 169 | 169 | 155.25 | 159.55 | 62 | 60,95,580 | 26,400 |
24-Jul-2026 | 161.6 | 161.6 | 159 | 159.9 | 9 | 7,06,980 | 3,600 |
27-Jul-2026 | 160.05 | 163.05 | 157 | 158.75 | 19 | 15,96,060 | 8,800 |
28-Jul-2026 | 158.75 | 161.9 | 156 | 161.9 | 18 | 14,06,640 | 8,000 |
29-Jul-2026 | 161.9 | 162.4 | 159.15 | 160 | 17 | 16,11,900 | 8,000 |
30-Jul-2026 | 163 | 163 | 157.3 | 160.15 | 23 | 33,80,880 | 20,000 |
31-Jul-2026 | 159.85 | 160 | 154.95 | 157.1 | 38 | 33,96,480 | 17,200 |
03-Aug-2026 | 161.9 | 163.05 | 159 | 159 | 10 | 6,46,020 | 3,600 |
04-Aug-2026 | 156.05 | 163 | 156.05 | 162.55 | 37 | 31,00,540 | 17,200 |
05-Aug-2026 | 155.15 | 160.9 | 155.15 | 157.7 | 21 | 20,38,160 | 10,000 |
06-Aug-2026 | 161.9 | 161.9 | 156 | 157.75 | 17 | 12,74,420 | 7,600 |
07-Aug-2026 | 153.1 | 161.4 | 153.1 | 161.15 | 30 | 22,89,760 | 11,600 |
10-Aug-2026 | 161.05 | 161.05 | 160 | 160 | 20 | 18,56,420 | 11,600 |
11-Aug-2026 | 160 | 168.1 | 157 | 157.55 | 53 | 55,54,820 | 27,600 |
12-Aug-2026 | 157.55 | 157.55 | 153.05 | 153.85 | 15 | 9,29,060 | 4,800 |
13-Aug-2026 | 153 | 153.5 | 153 | 153.45 | 5 | 3,06,520 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
