Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 156.05 | 163 | 156.05 | 162.55 | 37 | 31,00,540 | 17,200 |
05-Aug-2026 | 155.15 | 160.9 | 155.15 | 157.7 | 21 | 20,38,160 | 10,000 |
06-Aug-2026 | 161.9 | 161.9 | 156 | 157.75 | 17 | 12,74,420 | 7,600 |
07-Aug-2026 | 153.1 | 161.4 | 153.1 | 161.15 | 30 | 22,89,760 | 11,600 |
10-Aug-2026 | 161.05 | 161.05 | 160 | 160 | 20 | 18,56,420 | 11,600 |
11-Aug-2026 | 160 | 168.1 | 157 | 157.55 | 53 | 55,54,820 | 27,600 |
12-Aug-2026 | 157.55 | 157.55 | 153.05 | 153.85 | 15 | 9,29,060 | 4,800 |
13-Aug-2026 | 153 | 153.5 | 153 | 153.45 | 5 | 3,06,520 | 2,000 |
14-Aug-2026 | 151 | 160 | 151 | 159.95 | 14 | 8,83,780 | 4,400 |
17-Aug-2026 | 159.8 | 160 | 153.8 | 156.25 | 18 | 22,40,940 | 12,400 |
18-Aug-2026 | 159.9 | 160.1 | 153.05 | 154.75 | 28 | 24,15,480 | 13,600 |
19-Aug-2026 | 159.7 | 162 | 158 | 160 | 37 | 33,27,940 | 17,600 |
20-Aug-2026 | 160 | 163.3 | 160 | 160 | 35 | 41,72,840 | 22,800 |
21-Aug-2026 | 160 | 160 | 154.65 | 158.6 | 46 | 69,06,400 | 42,800 |
24-Aug-2026 | 155 | 160.1 | 155 | 160.1 | 21 | 13,96,160 | 6,800 |
25-Aug-2026 | 158 | 163.95 | 158 | 161.15 | 19 | 16,02,720 | 9,600 |
26-Aug-2026 | 159.95 | 162.1 | 154.95 | 157.55 | 37 | 24,72,640 | 9,200 |
27-Aug-2026 | 157.55 | 159.9 | 157.55 | 159.9 | 7 | 4,45,720 | 1,600 |
28-Aug-2026 | 159 | 159.8 | 156 | 156 | 10 | 6,29,360 | 3,600 |
31-Aug-2026 | 156 | 157 | 156 | 157 | 3 | 1,88,000 | 1,200 |
01-Sep-2026 | 157 | 160.1 | 151.05 | 159.5 | 32 | 23,45,300 | 13,200 |
02-Sep-2026 | 159 | 159 | 156.05 | 156.25 | 6 | 3,77,440 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
