Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 472 | 483 | 458.1 | 471.75 | 24 | 45,06,700 | 6,000 |
02-Apr-2025 | 475.6 | 489.5 | 474.95 | 486.5 | 18 | 36,72,740 | 7,600 |
03-Apr-2025 | 476 | 483.95 | 462.2 | 462.2 | 54 | 1,30,20,340 | 18,800 |
04-Apr-2025 | 450 | 450 | 439.1 | 439.1 | 34 | 65,49,960 | 10,000 |
07-Apr-2025 | 417.15 | 435 | 417.15 | 422.55 | 42 | 1,09,68,840 | 22,000 |
08-Apr-2025 | 428 | 442 | 426 | 437.3 | 20 | 43,38,280 | 9,200 |
09-Apr-2025 | 437 | 437 | 430.85 | 436 | 15 | 34,77,020 | 4,800 |
11-Apr-2025 | 444 | 450 | 436 | 449.95 | 10 | 21,11,460 | 4,000 |
15-Apr-2025 | 460 | 460 | 455 | 460 | 16 | 32,87,260 | 6,400 |
16-Apr-2025 | 460 | 460 | 442 | 448 | 13 | 23,43,920 | 4,800 |
17-Apr-2025 | 445.05 | 460 | 445.05 | 453.75 | 16 | 36,10,240 | 6,800 |
21-Apr-2025 | 464 | 476 | 456.1 | 471.15 | 28 | 61,81,840 | 12,000 |
22-Apr-2025 | 474.4 | 494.7 | 474.4 | 494.7 | 80 | 1,66,95,740 | 20,400 |
23-Apr-2025 | 519 | 519.4 | 519 | 519.4 | 20 | 70,63,520 | 13,600 |
24-Apr-2025 | 545.35 | 545.35 | 545.35 | 545.35 | 7 | 54,53,500 | 10,000 |
25-Apr-2025 | 572.6 | 572.6 | 532 | 572.2 | 216 | 11,55,40,400 | 1,10,400 |
28-Apr-2025 | 575 | 575 | 543.6 | 543.6 | 40 | 1,26,17,580 | 19,600 |
29-Apr-2025 | 531.2 | 536 | 516.45 | 516.45 | 55 | 1,18,62,340 | 13,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
