Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹478.95

(-3.24%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	545.35	545.35	545.35	545.35	7	54,53,500	10,000
25-Apr-2025	572.6	572.6	532	572.2	216	11,55,40,400	1,10,400
28-Apr-2025	575	575	543.6	543.6	40	1,26,17,580	19,600
29-Apr-2025	531.2	536	516.45	516.45	55	1,18,62,340	13,600
30-Apr-2025	502	503	490.65	490.65	57	1,35,08,760	15,600
02-May-2025	480	489.9	473	475.3	48	1,24,33,880	18,400
05-May-2025	470.05	482	463.2	481.5	26	64,49,940	10,000
06-May-2025	475	475	458	462.1	38	79,90,120	11,600
07-May-2025	459.8	477	459	477	10	18,63,400	3,200
08-May-2025	478.8	491.5	465	466.65	34	75,78,720	10,800
09-May-2025	452.05	471.95	452.05	461	18	33,39,500	5,200
12-May-2025	478.95	479.95	465.6	471.15	17	34,04,320	6,400
13-May-2025	471.15	476.35	470	470	9	17,00,260	3,600
14-May-2025	470	470	450	468.85	41	1,18,38,820	17,600
15-May-2025	455.15	464	455.15	460.1	15	27,57,880	4,000
16-May-2025	475	483.1	468.05	483.1	19	51,46,160	6,400
19-May-2025	494.85	507.25	494.85	507.25	14	36,32,680	6,800
20-May-2025	529	532.6	513	517	49	1,35,76,720	18,800
21-May-2025	511.05	523.95	500	500	21	48,70,460	4,800
22-May-2025	495	495	479	495	27	56,33,200	7,200
23-May-2025	480.05	494.9	478.95	478.95	15	30,99,400	4,800

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice