Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 375 | 381.95 | 375 | 375 | 4 | 6,02,780 | 1,200 |
30-Dec-2025 | 375.05 | 375.05 | 375.05 | 375.05 | 1 | 1,50,020 | 400 |
31-Dec-2025 | 375 | 391 | 375 | 390 | 9 | 13,82,000 | 2,400 |
02-Jan-2026 | 390 | 390 | 382 | 382 | 8 | 13,81,640 | 2,800 |
05-Jan-2026 | 406 | 406 | 325.5 | 382 | 14 | 22,68,840 | 4,000 |
06-Jan-2026 | 388 | 390 | 388 | 388.8 | 3 | 7,77,600 | 2,000 |
07-Jan-2026 | 385 | 388 | 385 | 388 | 3 | 4,63,600 | 1,200 |
08-Jan-2026 | 378.05 | 385 | 378.05 | 380 | 12 | 18,26,860 | 3,200 |
09-Jan-2026 | 382 | 382 | 380 | 381.35 | 6 | 9,14,680 | 1,600 |
12-Jan-2026 | 385 | 385 | 374.95 | 378.75 | 13 | 30,05,740 | 7,200 |
13-Jan-2026 | 372 | 380.8 | 372 | 373 | 7 | 10,52,340 | 2,000 |
14-Jan-2026 | 365.55 | 390.05 | 365.55 | 373.6 | 5 | 7,51,120 | 1,200 |
16-Jan-2026 | 373.6 | 380 | 370 | 373.9 | 7 | 10,47,120 | 2,400 |
19-Jan-2026 | 368 | 368 | 368 | 368 | 1 | 1,47,200 | 400 |
20-Jan-2026 | 370 | 385 | 351 | 385 | 71 | 1,10,84,760 | 26,800 |
21-Jan-2026 | 375 | 375 | 361.25 | 365.5 | 24 | 36,71,440 | 7,600 |
22-Jan-2026 | 365.5 | 365.5 | 365.5 | 365.5 | 1 | 1,46,200 | 400 |
23-Jan-2026 | 365 | 365.5 | 355 | 365 | 12 | 17,27,440 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
