Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 213.65 | 213.9 | 209.2 | 210.65 | 14 | 11,85,800 | 4,000 |
14-May-2026 | 211 | 212 | 202.1 | 207.1 | 36 | 31,66,000 | 10,000 |
15-May-2026 | 208 | 208 | 200 | 204.8 | 31 | 29,65,340 | 10,800 |
18-May-2026 | 204.8 | 204.8 | 190 | 194.4 | 57 | 54,29,300 | 22,800 |
19-May-2026 | 191.15 | 196 | 191.15 | 195.2 | 19 | 16,34,280 | 6,000 |
20-May-2026 | 195 | 202 | 192 | 196 | 16 | 14,05,460 | 6,000 |
21-May-2026 | 195.9 | 202 | 195 | 200.45 | 22 | 22,13,940 | 9,200 |
22-May-2026 | 201 | 201 | 195 | 195.2 | 13 | 10,24,840 | 5,200 |
25-May-2026 | 193.4 | 193.4 | 190 | 192.95 | 21 | 18,41,380 | 7,200 |
26-May-2026 | 191.25 | 193.8 | 189 | 190 | 20 | 17,52,040 | 8,800 |
27-May-2026 | 190 | 195.2 | 190 | 194.45 | 33 | 28,38,520 | 11,600 |
29-May-2026 | 195 | 195 | 186.55 | 187.8 | 38 | 34,36,120 | 11,200 |
01-Jun-2026 | 187.8 | 187.8 | 181.45 | 185.9 | 15 | 13,32,580 | 6,400 |
02-Jun-2026 | 186.8 | 186.8 | 175 | 176.5 | 30 | 28,88,720 | 12,800 |
03-Jun-2026 | 175 | 184 | 175 | 183.95 | 24 | 19,25,620 | 7,200 |
04-Jun-2026 | 188.2 | 188.4 | 182 | 182 | 38 | 31,66,580 | 15,600 |
05-Jun-2026 | 184 | 185 | 178.9 | 179.1 | 9 | 7,24,600 | 2,400 |
08-Jun-2026 | 179.1 | 179.1 | 176 | 178.5 | 12 | 8,51,640 | 4,000 |
09-Jun-2026 | 178.45 | 186.8 | 178.45 | 186.8 | 4 | 4,34,840 | 2,400 |
10-Jun-2026 | 181 | 181 | 175.5 | 175.95 | 11 | 7,81,880 | 4,000 |
11-Jun-2026 | 175.95 | 176 | 172.05 | 174 | 10 | 6,96,640 | 2,800 |
12-Jun-2026 | 174.2 | 178.4 | 171.65 | 174.05 | 32 | 22,45,660 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
