Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 411.9 | 411.9 | 395 | 395 | 7 | 43,67,400 | 6,400 |
09-Dec-2025 | 395 | 395 | 395 | 395 | 2 | 15,80,000 | 4,000 |
10-Dec-2025 | 395 | 395 | 395 | 395 | 3 | 4,74,000 | 1,200 |
11-Dec-2025 | 395 | 436 | 395 | 412.5 | 7 | 14,85,900 | 2,800 |
12-Dec-2025 | 418 | 418 | 418 | 418 | 1 | 1,67,200 | 400 |
15-Dec-2025 | 413 | 419 | 410 | 418.5 | 12 | 25,00,280 | 4,800 |
16-Dec-2025 | 414 | 414 | 385 | 390 | 29 | 48,85,280 | 8,000 |
17-Dec-2025 | 390 | 390 | 380 | 380.05 | 13 | 21,44,620 | 3,200 |
18-Dec-2025 | 390 | 390 | 390 | 390 | 1 | 1,56,000 | 400 |
19-Dec-2025 | 376.75 | 389 | 370.3 | 389 | 12 | 19,63,480 | 4,000 |
22-Dec-2025 | 389.9 | 391 | 380.1 | 386 | 11 | 21,49,920 | 4,800 |
23-Dec-2025 | 377.4 | 384 | 376 | 378.6 | 19 | 33,32,360 | 5,600 |
24-Dec-2025 | 398 | 398 | 378.1 | 384 | 9 | 15,44,820 | 2,800 |
26-Dec-2025 | 384 | 384 | 382 | 382 | 4 | 9,20,800 | 2,400 |
29-Dec-2025 | 375 | 381.95 | 375 | 375 | 4 | 6,02,780 | 1,200 |
30-Dec-2025 | 375.05 | 375.05 | 375.05 | 375.05 | 1 | 1,50,020 | 400 |
31-Dec-2025 | 375 | 391 | 375 | 390 | 9 | 13,82,000 | 2,400 |
02-Jan-2026 | 390 | 390 | 382 | 382 | 8 | 13,81,640 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
