Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 478.6 | 478.6 | 460 | 470 | 33 | 2,15,77,620 | 44,400 |
15-Jul-2025 | 462.5 | 470.05 | 449.95 | 451.8 | 113 | 4,20,11,700 | 84,800 |
16-Jul-2025 | 452 | 453 | 445 | 452.1 | 27 | 52,19,080 | 8,800 |
17-Jul-2025 | 452.1 | 453.5 | 445.35 | 452.7 | 15 | 27,01,920 | 4,800 |
18-Jul-2025 | 445 | 453.5 | 442 | 452.85 | 17 | 34,00,320 | 6,000 |
21-Jul-2025 | 452.85 | 454 | 445 | 446.55 | 20 | 44,99,400 | 8,400 |
22-Jul-2025 | 442 | 445 | 435 | 435.6 | 17 | 29,84,780 | 6,400 |
23-Jul-2025 | 433.5 | 474 | 426.1 | 472.4 | 56 | 1,08,20,120 | 22,400 |
24-Jul-2025 | 462.05 | 465 | 459.25 | 463.5 | 11 | 22,19,980 | 3,600 |
28-Jul-2025 | 450.05 | 455 | 445 | 453.8 | 19 | 44,98,300 | 9,600 |
29-Jul-2025 | 443.35 | 449 | 440.05 | 444.7 | 19 | 33,84,480 | 5,200 |
30-Jul-2025 | 444.5 | 449.85 | 442 | 442 | 8 | 14,25,380 | 3,200 |
31-Jul-2025 | 437.1 | 452 | 437.1 | 445 | 9 | 17,73,580 | 2,000 |
01-Aug-2025 | 449.5 | 455 | 442.35 | 454 | 10 | 17,98,760 | 2,400 |
04-Aug-2025 | 455 | 459 | 435.05 | 443.55 | 24 | 42,89,300 | 6,400 |
05-Aug-2025 | 436 | 449.4 | 436 | 449 | 22 | 72,66,820 | 15,600 |
06-Aug-2025 | 441 | 441 | 440 | 440 | 11 | 33,44,920 | 6,400 |
07-Aug-2025 | 448 | 448 | 442 | 447 | 6 | 10,72,760 | 2,400 |
08-Aug-2025 | 457.8 | 457.8 | 450.6 | 452 | 4 | 7,24,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.