Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 365 | 365 | 350 | 360 | 14 | 21,49,540 | 3,600 |
04-Feb-2026 | 360 | 360.5 | 360 | 360 | 17 | 30,24,200 | 8,400 |
05-Feb-2026 | 359 | 360 | 350 | 351 | 8 | 12,70,480 | 3,600 |
06-Feb-2026 | 354.9 | 354.9 | 343.4 | 353 | 8 | 11,17,820 | 2,000 |
09-Feb-2026 | 369 | 369 | 351 | 359.8 | 8 | 14,30,200 | 4,000 |
10-Feb-2026 | 364.95 | 364.95 | 358 | 360 | 7 | 13,01,920 | 3,600 |
11-Feb-2026 | 355.4 | 355.4 | 345 | 349.3 | 9 | 12,63,800 | 2,000 |
12-Feb-2026 | 349 | 359.95 | 349 | 353.35 | 31 | 46,64,360 | 12,000 |
13-Feb-2026 | 350 | 353 | 350 | 351.5 | 5 | 7,01,200 | 1,600 |
16-Feb-2026 | 342.05 | 361 | 320 | 361 | 43 | 66,70,220 | 9,600 |
17-Feb-2026 | 348.55 | 348.55 | 348.55 | 348.55 | 1 | 1,39,420 | 400 |
18-Feb-2026 | 348 | 350 | 340 | 342.7 | 26 | 2,02,90,700 | 53,600 |
19-Feb-2026 | 346 | 347 | 341 | 342.65 | 19 | 38,51,660 | 10,800 |
20-Feb-2026 | 346.8 | 346.8 | 330.05 | 336 | 8 | 13,48,360 | 3,600 |
23-Feb-2026 | 337 | 338 | 322 | 326.65 | 10 | 13,18,800 | 2,400 |
24-Feb-2026 | 336 | 336 | 315 | 315.1 | 17 | 26,92,860 | 6,400 |
25-Feb-2026 | 318 | 318 | 302 | 309.95 | 15 | 18,55,160 | 4,400 |
26-Feb-2026 | 326.8 | 326.8 | 309 | 310 | 8 | 11,43,440 | 2,400 |
27-Feb-2026 | 324 | 327 | 302.4 | 321.1 | 28 | 49,48,820 | 12,800 |
02-Mar-2026 | 305 | 320.5 | 305 | 320 | 6 | 7,56,200 | 2,400 |
04-Mar-2026 | 305.2 | 310 | 305.05 | 306.8 | 28 | 41,84,920 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
