Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 465.95 | 465.95 | 445.5 | 447.2 | 15 | 27,10,300 | 5,200 |
25-Aug-2025 | 447.2 | 447.2 | 443 | 443 | 3 | 5,33,280 | 1,200 |
26-Aug-2025 | 440 | 487 | 432.05 | 473.95 | 43 | 81,69,640 | 13,200 |
28-Aug-2025 | 473.95 | 484.6 | 465.3 | 477.95 | 18 | 34,41,260 | 6,000 |
29-Aug-2025 | 468.7 | 472 | 468.7 | 472 | 3 | 5,63,760 | 1,200 |
01-Sep-2025 | 465 | 470 | 450 | 455.7 | 25 | 45,98,340 | 8,800 |
02-Sep-2025 | 446 | 468 | 446 | 468 | 8 | 14,65,660 | 2,800 |
03-Sep-2025 | 468 | 485.05 | 468 | 480 | 17 | 32,52,780 | 6,000 |
04-Sep-2025 | 480 | 483 | 476 | 476 | 17 | 1,14,66,440 | 24,000 |
05-Sep-2025 | 470 | 474.95 | 467.8 | 474.95 | 5 | 9,40,400 | 1,200 |
08-Sep-2025 | 470 | 470 | 470 | 470 | 1 | 1,88,000 | 400 |
09-Sep-2025 | 480 | 551 | 480 | 482.35 | 30 | 1,39,83,940 | 25,200 |
10-Sep-2025 | 482.35 | 487 | 472 | 486.95 | 11 | 21,11,320 | 3,200 |
11-Sep-2025 | 488 | 490.5 | 470 | 473.65 | 13 | 24,99,200 | 2,800 |
12-Sep-2025 | 477 | 477 | 477 | 477 | 1 | 1,90,800 | 400 |
15-Sep-2025 | 474 | 475.1 | 470.5 | 470.5 | 3 | 5,67,840 | 1,200 |
16-Sep-2025 | 468 | 468 | 468 | 468 | 2 | 3,74,400 | 800 |
17-Sep-2025 | 468 | 468 | 455 | 459.95 | 19 | 36,72,260 | 5,600 |
18-Sep-2025 | 460 | 463 | 455.1 | 463 | 6 | 12,88,600 | 2,000 |
19-Sep-2025 | 473 | 473 | 460 | 460.05 | 3 | 5,57,240 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.