Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 320 | 320 | 318.5 | 319.1 | 18 | 30,65,000 | 9,600 |
07-Apr-2026 | 305.2 | 329.75 | 305.2 | 325.45 | 12 | 16,76,360 | 4,400 |
08-Apr-2026 | 332 | 345 | 330 | 330 | 17 | 22,88,460 | 5,200 |
09-Apr-2026 | 330 | 341.9 | 320.05 | 326.5 | 28 | 85,87,520 | 23,600 |
10-Apr-2026 | 325 | 329.55 | 325 | 329.25 | 4 | 5,23,420 | 1,600 |
13-Apr-2026 | 312 | 328 | 310 | 321.55 | 20 | 25,59,660 | 5,600 |
15-Apr-2026 | 332 | 334 | 325 | 325.7 | 23 | 32,92,400 | 8,400 |
16-Apr-2026 | 339.95 | 384 | 261 | 265.15 | 580 | 7,73,44,740 | 1,43,600 |
17-Apr-2026 | 262.8 | 268.5 | 247.5 | 253.55 | 150 | 1,86,35,000 | 52,800 |
20-Apr-2026 | 243.35 | 268 | 240 | 261.3 | 86 | 1,16,09,140 | 31,200 |
21-Apr-2026 | 256.3 | 259.65 | 252 | 255.4 | 112 | 1,37,96,960 | 47,600 |
22-Apr-2026 | 252.1 | 255 | 245 | 246.35 | 46 | 48,16,100 | 13,600 |
23-Apr-2026 | 246.35 | 248.95 | 241.3 | 244.55 | 38 | 40,08,500 | 12,000 |
24-Apr-2026 | 243.5 | 243.5 | 224.5 | 225.8 | 101 | 99,56,620 | 29,200 |
27-Apr-2026 | 221.5 | 225.05 | 214 | 217.25 | 90 | 92,75,160 | 28,400 |
28-Apr-2026 | 219.85 | 222 | 213.1 | 215.25 | 34 | 32,13,280 | 11,200 |
29-Apr-2026 | 216.4 | 218.95 | 213.55 | 214.65 | 44 | 48,24,760 | 18,800 |
30-Apr-2026 | 213.5 | 230 | 207.25 | 218.2 | 39 | 33,46,380 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
