Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 168.4 | 168.4 | 153.2 | 160.4 | 36 | 31,19,340 | 13,600 |
06-Oct-2026 | 160 | 167.9 | 158 | 159.8 | 56 | 1,04,30,620 | 60,800 |
07-Oct-2026 | 163.8 | 166 | 162.05 | 162.8 | 54 | 46,06,380 | 20,800 |
08-Oct-2026 | 162.8 | 172 | 160 | 170 | 24 | 24,15,240 | 11,600 |
09-Oct-2026 | 168.4 | 170 | 167.05 | 168.5 | 10 | 8,82,160 | 4,800 |
12-Oct-2026 | 168.5 | 174.45 | 165.05 | 174.45 | 5 | 3,35,860 | 1,600 |
13-Oct-2026 | 166.5 | 177.35 | 166.5 | 175.45 | 21 | 15,97,060 | 9,200 |
14-Oct-2026 | 172 | 177 | 167.5 | 175.8 | 29 | 22,21,020 | 11,600 |
15-Oct-2026 | 172.5 | 173.65 | 167.05 | 167.05 | 23 | 17,56,600 | 10,000 |
16-Oct-2026 | 158.7 | 164 | 158.7 | 158.7 | 20 | 15,93,860 | 9,200 |
19-Oct-2026 | 155 | 155 | 150.8 | 150.8 | 15 | 13,42,020 | 8,800 |
21-Oct-2026 | 150.8 | 154 | 150 | 150 | 7 | 4,82,720 | 3,200 |
22-Oct-2026 | 150 | 151 | 143 | 147.45 | 20 | 13,49,320 | 8,800 |
23-Oct-2026 | 141.95 | 144.95 | 140.1 | 141.6 | 7 | 6,30,600 | 4,400 |
26-Oct-2026 | 141.45 | 141.6 | 134.55 | 135.55 | 22 | 15,46,800 | 9,600 |
27-Oct-2026 | 135.55 | 136.75 | 133 | 135.45 | 17 | 53,00,860 | 39,200 |
28-Oct-2026 | 133 | 133 | 131 | 131 | 3 | 1,58,000 | 1,200 |
29-Oct-2026 | 131 | 132.95 | 127 | 132.95 | 6 | 3,09,860 | 2,000 |
30-Oct-2026 | 133 | 133 | 130 | 130 | 4 | 2,10,000 | 1,600 |
02-Nov-2026 | 131.25 | 133 | 127.1 | 127.1 | 6 | 3,13,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
