Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹392.75

(0.71%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	440.1	440.15	431.1	434.3	32	67,84,540	11,600
06-Oct-2025	435	437	430.05	436	15	26,06,840	5,600
07-Oct-2025	430.05	446	416	437.7	49	98,05,260	18,000
08-Oct-2025	442	446.8	425	429	15	27,55,780	5,200
09-Oct-2025	427	435	427	430	10	17,20,380	3,200
10-Oct-2025	430	446.7	430	446.6	16	27,93,820	5,200
13-Oct-2025	446.6	469	446.6	464.9	14	25,70,260	5,600
14-Oct-2025	483.8	483.8	453	459.2	89	1,76,88,680	21,600
15-Oct-2025	459	459.2	420	425	118	2,20,78,520	36,800
16-Oct-2025	421	421	400.05	415.8	60	99,93,100	16,800
17-Oct-2025	422	422	410	412.45	14	23,28,520	4,400
20-Oct-2025	410	410	391.65	404.3	58	1,12,19,200	20,000
21-Oct-2025	404.3	409.5	401	405.6	14	22,64,680	4,400
23-Oct-2025	411	414.5	405.6	410.15	31	54,18,420	10,400
24-Oct-2025	406.7	414.8	399.95	408.6	35	76,02,960	15,200
27-Oct-2025	404.5	404.5	385.15	391	61	1,19,01,000	26,400
28-Oct-2025	390	402	371	396.85	54	93,62,160	19,600
29-Oct-2025	391.05	395.9	388	388.25	25	71,71,380	18,000
30-Oct-2025	385	393.95	384	390	18	31,07,260	6,800
31-Oct-2025	400	400	392	392.75	12	18,97,400	4,000

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice