Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 285.05 | 306 | 285.05 | 300 | 12 | 17,62,140 | 5,200 |
17-Mar-2026 | 305.2 | 310 | 302 | 303 | 10 | 58,28,980 | 18,800 |
18-Mar-2026 | 303 | 305 | 291.25 | 297.05 | 14 | 60,71,240 | 18,000 |
19-Mar-2026 | 305.2 | 305.2 | 285 | 291.95 | 20 | 69,31,760 | 22,000 |
20-Mar-2026 | 291.95 | 295.95 | 282 | 291.15 | 14 | 18,58,040 | 4,400 |
23-Mar-2026 | 292 | 292 | 275 | 283 | 31 | 37,10,720 | 10,800 |
24-Mar-2026 | 284.05 | 289.9 | 276.1 | 278.8 | 23 | 29,36,560 | 8,400 |
25-Mar-2026 | 240.05 | 290 | 240 | 280.2 | 40 | 54,91,500 | 12,800 |
27-Mar-2026 | 279 | 286 | 272.9 | 283.4 | 24 | 30,33,320 | 10,000 |
30-Mar-2026 | 280 | 293.9 | 273 | 285.65 | 25 | 29,38,460 | 8,000 |
01-Apr-2026 | 294.3 | 300 | 294.3 | 300 | 6 | 7,09,720 | 2,000 |
02-Apr-2026 | 294.3 | 321.55 | 294.3 | 319.5 | 19 | 44,06,000 | 14,000 |
06-Apr-2026 | 320 | 320 | 318.5 | 319.1 | 18 | 30,65,000 | 9,600 |
07-Apr-2026 | 305.2 | 329.75 | 305.2 | 325.45 | 12 | 16,76,360 | 4,400 |
08-Apr-2026 | 332 | 345 | 330 | 330 | 17 | 22,88,460 | 5,200 |
09-Apr-2026 | 330 | 341.9 | 320.05 | 326.5 | 28 | 85,87,520 | 23,600 |
10-Apr-2026 | 325 | 329.55 | 325 | 329.25 | 4 | 5,23,420 | 1,600 |
13-Apr-2026 | 312 | 328 | 310 | 321.55 | 20 | 25,59,660 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
