Infollion Resea.

Infollion Research Services Ltd Historical Data

NSEBSE

₹384

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	411	414.5	405.6	410.15	31	54,18,420	10,400
24-Oct-2025	406.7	414.8	399.95	408.6	35	76,02,960	15,200
27-Oct-2025	404.5	404.5	385.15	391	61	1,19,01,000	26,400
28-Oct-2025	390	402	371	396.85	54	93,62,160	19,600
29-Oct-2025	391.05	395.9	388	388.25	25	71,71,380	18,000
30-Oct-2025	385	393.95	384	390	18	31,07,260	6,800
31-Oct-2025	400	400	392	392.75	12	18,97,400	4,000
03-Nov-2025	388.8	388.8	378	380.3	34	56,51,940	11,200
04-Nov-2025	405	405	378	396	9	14,22,040	2,000
06-Nov-2025	382.35	388	380	386	16	29,10,260	5,600
07-Nov-2025	380	385	380	381.4	6	12,24,280	2,800
10-Nov-2025	380.1	394.95	380.05	386.55	35	63,21,620	12,800
11-Nov-2025	385.05	391	375	390	16	47,23,200	11,200
12-Nov-2025	390.5	393	380	385.4	12	20,05,600	3,600
13-Nov-2025	385.4	385.55	384	385.05	6	15,40,580	3,600
14-Nov-2025	381.2	381.25	365	377.95	22	32,92,980	5,600
17-Nov-2025	378	399	370	390	22	41,28,920	8,000
18-Nov-2025	390	390	382.6	382.6	3	6,15,120	1,600
19-Nov-2025	399	399	385	385	3	4,70,400	1,200
20-Nov-2025	385	385	374.75	384	9	13,75,440	3,200
21-Nov-2025	384	384.2	384	384	8	21,50,720	5,600

Infollion Resea.: Related NEWS

No Record Found

Invest wise with Expert advice