Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 104 | 107.95 | 99 | 105.5 | 777 | 24,12,98,100 | 23,20,800 |
18-Sep-2026 | 105 | 107.9 | 103 | 105 | 100 | 5,84,01,960 | 5,56,800 |
21-Sep-2026 | 105 | 106.4 | 104 | 105.95 | 134 | 2,78,93,100 | 2,65,200 |
22-Sep-2026 | 105 | 107.3 | 105 | 107.25 | 45 | 62,41,140 | 58,800 |
23-Sep-2026 | 106.05 | 112.6 | 106.05 | 112.6 | 139 | 5,10,41,520 | 4,54,800 |
24-Sep-2026 | 117.9 | 118.2 | 114 | 118.2 | 40 | 1,54,35,840 | 1,30,800 |
25-Sep-2026 | 124.1 | 124.1 | 124.1 | 124.1 | 14 | 23,82,720 | 19,200 |
28-Sep-2026 | 130.3 | 130.3 | 118.05 | 129.65 | 142 | 4,43,96,160 | 3,43,200 |
29-Sep-2026 | 124.5 | 136.1 | 123.2 | 123.2 | 195 | 3,80,52,840 | 3,03,600 |
30-Sep-2026 | 118.3 | 125 | 117.05 | 117.05 | 68 | 1,09,88,640 | 92,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
