Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 105 | 106.4 | 104 | 105.95 | 134 | 2,78,93,100 | 2,65,200 |
22-Sep-2026 | 105 | 107.3 | 105 | 107.25 | 45 | 62,41,140 | 58,800 |
23-Sep-2026 | 106.05 | 112.6 | 106.05 | 112.6 | 139 | 5,10,41,520 | 4,54,800 |
24-Sep-2026 | 117.9 | 118.2 | 114 | 118.2 | 40 | 1,54,35,840 | 1,30,800 |
25-Sep-2026 | 124.1 | 124.1 | 124.1 | 124.1 | 14 | 23,82,720 | 19,200 |
28-Sep-2026 | 130.3 | 130.3 | 118.05 | 129.65 | 142 | 4,43,96,160 | 3,43,200 |
29-Sep-2026 | 124.5 | 136.1 | 123.2 | 123.2 | 195 | 3,80,52,840 | 3,03,600 |
30-Sep-2026 | 118.3 | 125 | 117.05 | 117.05 | 68 | 1,09,88,640 | 92,400 |
01-Oct-2026 | 113.55 | 115.15 | 108 | 114.5 | 61 | 85,39,620 | 51,600 |
05-Oct-2026 | 117.8 | 125 | 113.65 | 119.35 | 71 | 1,62,03,540 | 1,08,000 |
06-Oct-2026 | 120 | 120 | 113.25 | 115.55 | 32 | 53,04,960 | 34,800 |
07-Oct-2026 | 111 | 121.85 | 111 | 121.15 | 18 | 75,31,200 | 58,800 |
08-Oct-2026 | 120 | 123 | 118 | 119.05 | 12 | 17,26,920 | 13,200 |
09-Oct-2026 | 115 | 123 | 115 | 119.8 | 17 | 61,69,860 | 48,000 |
12-Oct-2026 | 117.25 | 120 | 114.9 | 115.4 | 26 | 40,60,740 | 31,200 |
13-Oct-2026 | 115 | 116 | 115 | 115.45 | 11 | 40,05,000 | 33,600 |
14-Oct-2026 | 120.85 | 127.8 | 119.45 | 122 | 47 | 73,08,300 | 36,000 |
15-Oct-2026 | 123.15 | 146.4 | 122.7 | 146.4 | 98 | 1,91,66,640 | 1,14,000 |
16-Oct-2026 | 153.15 | 175.65 | 153.15 | 175.65 | 217 | 5,32,05,420 | 1,90,800 |
19-Oct-2026 | 187.85 | 188.05 | 166.65 | 169.25 | 75 | 1,70,88,120 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
