Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 117.25 | 120 | 114.9 | 115.4 | 26 | 40,60,740 | 31,200 |
13-Oct-2026 | 115 | 116 | 115 | 115.45 | 11 | 40,05,000 | 33,600 |
14-Oct-2026 | 120.85 | 127.8 | 119.45 | 122 | 47 | 73,08,300 | 36,000 |
15-Oct-2026 | 123.15 | 146.4 | 122.7 | 146.4 | 98 | 1,91,66,640 | 1,14,000 |
16-Oct-2026 | 153.15 | 175.65 | 153.15 | 175.65 | 217 | 5,32,05,420 | 1,90,800 |
19-Oct-2026 | 187.85 | 188.05 | 166.65 | 169.25 | 75 | 1,70,88,120 | 58,800 |
21-Oct-2026 | 170.05 | 172.6 | 160.5 | 164.45 | 41 | 89,72,220 | 36,000 |
22-Oct-2026 | 158.5 | 168.7 | 155 | 160.6 | 34 | 73,42,860 | 27,600 |
23-Oct-2026 | 156.05 | 163.05 | 144.6 | 146.9 | 41 | 78,43,260 | 33,600 |
26-Oct-2026 | 140 | 145.95 | 132.25 | 132.25 | 117 | 2,43,78,360 | 1,22,400 |
27-Oct-2026 | 131.3 | 136.85 | 125.65 | 125.65 | 68 | 1,37,90,340 | 74,400 |
28-Oct-2026 | 123.9 | 124.5 | 119.4 | 119.4 | 108 | 2,34,01,260 | 1,41,600 |
29-Oct-2026 | 119.4 | 125.35 | 119.4 | 123.55 | 32 | 55,06,080 | 38,400 |
30-Oct-2026 | 128.95 | 129.7 | 127.7 | 129.7 | 16 | 27,85,320 | 16,800 |
02-Nov-2026 | 136 | 136.15 | 136 | 136.15 | 9 | 14,69,880 | 9,600 |
03-Nov-2026 | 142.95 | 142.95 | 136 | 136.25 | 43 | 1,61,54,580 | 96,000 |
04-Nov-2026 | 140.9 | 143.05 | 140.45 | 143.05 | 16 | 30,64,560 | 20,400 |
05-Nov-2026 | 149.95 | 149.95 | 144 | 144 | 8 | 15,77,820 | 10,800 |
06-Nov-2026 | 146 | 151.2 | 138 | 151.2 | 40 | 1,31,22,960 | 68,400 |
08-Nov-2026 | 158.75 | 158.75 | 158 | 158.75 | 44 | 1,33,32,540 | 66,000 |
09-Nov-2026 | 164 | 164.85 | 159 | 162.05 | 13 | 38,63,700 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
