Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 99 | 100 | 94.05 | 95.95 | 607 | 14,43,59,184 | 14,61,600 |
22-Sep-2026 | 92 | 100 | 91.16 | 92.95 | 41 | 59,29,836 | 61,200 |
23-Sep-2026 | 91.25 | 95.45 | 88.35 | 94 | 17 | 62,63,784 | 68,400 |
24-Sep-2026 | 91.25 | 94 | 91.25 | 94 | 8 | 31,33,200 | 33,600 |
25-Sep-2026 | 97.8 | 97.8 | 94 | 95.97 | 14 | 36,55,284 | 38,400 |
28-Sep-2026 | 94 | 96.9 | 93 | 96.9 | 18 | 76,24,536 | 80,400 |
29-Sep-2026 | 96 | 96.9 | 92.06 | 96.83 | 14 | 25,08,216 | 26,400 |
30-Sep-2026 | 95 | 99.75 | 95 | 97.56 | 14 | 55,59,360 | 57,600 |
01-Oct-2026 | 96 | 100.25 | 95 | 97.25 | 17 | 39,03,840 | 39,600 |
05-Oct-2026 | 96 | 97.51 | 96 | 97.51 | 13 | 27,72,024 | 28,800 |
06-Oct-2026 | 95 | 99.95 | 94.01 | 97.95 | 20 | 42,49,968 | 28,800 |
07-Oct-2026 | 95 | 97.95 | 95 | 95.68 | 10 | 28,70,292 | 28,800 |
08-Oct-2026 | 97 | 98.95 | 97 | 98.95 | 6 | 17,73,000 | 15,600 |
09-Oct-2026 | 92.11 | 96.95 | 85.99 | 96.95 | 23 | 41,92,440 | 22,800 |
12-Oct-2026 | 96.49 | 96.9 | 96 | 96 | 13 | 30,16,092 | 22,800 |
13-Oct-2026 | 96 | 96 | 95 | 95 | 3 | 12,55,200 | 12,000 |
14-Oct-2026 | 96 | 96 | 92 | 94.75 | 24 | 1,06,64,556 | 92,400 |
15-Oct-2026 | 96.88 | 97.65 | 96.5 | 97.65 | 15 | 38,54,292 | 28,800 |
19-Oct-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 1,14,840 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
