Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 96.49 | 96.9 | 96 | 96 | 13 | 30,16,092 | 22,800 |
13-Oct-2026 | 96 | 96 | 95 | 95 | 3 | 12,55,200 | 12,000 |
14-Oct-2026 | 96 | 96 | 92 | 94.75 | 24 | 1,06,64,556 | 92,400 |
15-Oct-2026 | 96.88 | 97.65 | 96.5 | 97.65 | 15 | 38,54,292 | 28,800 |
19-Oct-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 1,14,840 | 1,200 |
22-Oct-2026 | 95.7 | 96 | 95.7 | 96 | 4 | 10,35,360 | 8,400 |
23-Oct-2026 | 93 | 94.5 | 90 | 93.4 | 20 | 28,96,860 | 16,800 |
26-Oct-2026 | 96 | 96 | 90.45 | 94 | 13 | 21,08,916 | 12,000 |
27-Oct-2026 | 91 | 94.99 | 90 | 94.5 | 11 | 17,72,232 | 8,400 |
28-Oct-2026 | 95.5 | 95.5 | 89.99 | 92.9 | 24 | 37,40,040 | 28,800 |
29-Oct-2026 | 87.99 | 92.85 | 87.99 | 91.5 | 23 | 37,13,988 | 21,600 |
30-Oct-2026 | 88.99 | 93.22 | 88.99 | 90 | 33 | 48,05,448 | 31,200 |
02-Nov-2026 | 89.95 | 92.5 | 89.25 | 91.45 | 44 | 52,59,660 | 9,600 |
03-Nov-2026 | 93 | 93.5 | 91.9 | 93.49 | 43 | 52,53,336 | 10,800 |
04-Nov-2026 | 93.05 | 93.95 | 92.3 | 93.87 | 48 | 58,20,432 | 12,000 |
05-Nov-2026 | 94 | 94.96 | 94 | 94.65 | 42 | 57,85,464 | 12,000 |
06-Nov-2026 | 94.9 | 94.95 | 92.25 | 94.88 | 46 | 65,75,832 | 22,800 |
08-Nov-2026 | 95 | 95.95 | 95 | 95.75 | 10 | 11,46,780 | 0 |
09-Nov-2026 | 95.05 | 96.25 | 95 | 95.75 | 48 | 63,14,172 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
