Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 88.23 | 88.23 | 88.23 | 88.23 | 2 | 1,852 | 21 |
08-Jul-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 2 | 629 | 7 |
09-Jul-2025 | 91.78 | 91.78 | 88.2 | 91.78 | 13 | 76,419 | 850 |
10-Jul-2025 | 93.61 | 93.61 | 93.61 | 93.61 | 3 | 9,829 | 105 |
11-Jul-2025 | 95.48 | 95.48 | 95.48 | 95.48 | 8 | 42,775 | 448 |
14-Jul-2025 | 97.38 | 97.38 | 97.38 | 97.38 | 10 | 38,562 | 396 |
15-Jul-2025 | 99.32 | 99.32 | 99.32 | 99.32 | 2 | 29,696 | 299 |
16-Jul-2025 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 1,013 | 10 |
17-Jul-2025 | 103.3 | 103.3 | 103.3 | 103.3 | 4 | 12,912 | 125 |
18-Jul-2025 | 103.3 | 103.3 | 102.79 | 102.79 | 5 | 4,939 | 48 |
21-Jul-2025 | 102.79 | 104.84 | 102.79 | 104.84 | 4 | 48,723 | 465 |
22-Jul-2025 | 106.93 | 106.93 | 104.85 | 106.92 | 6 | 16,993 | 160 |
23-Jul-2025 | 106.91 | 106.91 | 106.91 | 106.91 | 2 | 1,069 | 10 |
24-Jul-2025 | 104.78 | 106.9 | 104.78 | 106.9 | 2 | 1,370 | 13 |
25-Jul-2025 | 109 | 109 | 109 | 109 | 1 | 436 | 4 |
28-Jul-2025 | 109 | 109 | 109 | 109 | 2 | 54,500 | 500 |
29-Jul-2025 | 106.85 | 106.85 | 106.85 | 106.85 | 3 | 7,052 | 66 |
30-Jul-2025 | 104.72 | 104.72 | 104.72 | 104.72 | 1 | 104 | 1 |
04-Aug-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 105 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.