Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1 | 45 | 1 |
08-May-2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1 | 44 | 1 |
09-May-2025 | 43.6 | 43.6 | 43.6 | 43.6 | 1 | 43 | 1 |
12-May-2025 | 42.73 | 44.47 | 42.73 | 44.47 | 2 | 265 | 6 |
13-May-2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 2,267 | 50 |
14-May-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 4,625 | 100 |
15-May-2025 | 47.17 | 47.17 | 47.17 | 47.17 | 1 | 2,358 | 50 |
16-May-2025 | 48.11 | 48.11 | 48.11 | 48.11 | 1 | 4,811 | 100 |
19-May-2025 | 48.11 | 49.07 | 48.11 | 49.07 | 3 | 31,847 | 650 |
20-May-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 7,507 | 150 |
21-May-2025 | 50.05 | 51.05 | 50.05 | 51.05 | 2 | 6,281 | 125 |
22-May-2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1 | 520 | 10 |
23-May-2025 | 53.11 | 53.11 | 53.11 | 53.11 | 1 | 531 | 10 |
26-May-2025 | 54.17 | 54.17 | 54.17 | 54.17 | 4 | 83,259 | 1,537 |
27-May-2025 | 53.09 | 55 | 53.09 | 55 | 4 | 48,502 | 910 |
28-May-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 1 | 5,390 | 100 |
29-May-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 5,283 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.