Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 46.55 | 48.99 | 46.55 | 46.94 | 6 | 1,261 | 27 |
27-Mar-2026 | 44.6 | 48.98 | 44.6 | 48.98 | 2 | 2,327 | 52 |
30-Mar-2026 | 46.54 | 49.25 | 46.54 | 48.79 | 4 | 2,15,289 | 4,413 |
01-Apr-2026 | 46.36 | 48.85 | 46.36 | 48.85 | 2 | 610 | 13 |
02-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 3,637 | 75 |
06-Apr-2026 | 46.08 | 46.08 | 46.08 | 46.08 | 1 | 92 | 2 |
07-Apr-2026 | 46.08 | 48.34 | 43.85 | 46.61 | 16 | 4,565 | 98 |
08-Apr-2026 | 44.28 | 47.85 | 44.28 | 47.85 | 4 | 3,430 | 77 |
10-Apr-2026 | 47.8 | 50.24 | 45.47 | 50.24 | 32 | 1,82,476 | 3,657 |
13-Apr-2026 | 50.24 | 50.24 | 47.73 | 47.73 | 3 | 2,685 | 56 |
15-Apr-2026 | 47.73 | 50 | 45.35 | 47.38 | 24 | 15,980 | 342 |
16-Apr-2026 | 47.15 | 49.74 | 47.15 | 49.3 | 7 | 6,659 | 136 |
17-Apr-2026 | 49.74 | 51.5 | 49.74 | 51.5 | 6 | 4,832 | 94 |
20-Apr-2026 | 51.5 | 53.99 | 49 | 52 | 11 | 3,661 | 71 |
21-Apr-2026 | 49.41 | 54.6 | 49.41 | 54.28 | 13 | 31,363 | 580 |
22-Apr-2026 | 54.29 | 56.45 | 54.29 | 56.45 | 2 | 277 | 5 |
23-Apr-2026 | 59.27 | 59.27 | 53.63 | 53.63 | 14 | 37,179 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
