Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 25.65 | 25.65 | 25.64 | 25.65 | 11 | 73,636 | 2,871 |
05-Dec-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 24 | 1 |
08-Dec-2025 | 23.16 | 25.39 | 23.16 | 23.16 | 4 | 280 | 12 |
09-Dec-2025 | 22.01 | 24 | 22.01 | 22.1 | 6 | 18,296 | 781 |
10-Dec-2025 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 510 | 22 |
11-Dec-2025 | 24.36 | 24.36 | 24.36 | 24.36 | 4 | 24,530 | 1,007 |
12-Dec-2025 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | 7,849 | 307 |
15-Dec-2025 | 26.84 | 26.84 | 26.1 | 26.84 | 65 | 5,77,567 | 20,230 |
16-Dec-2025 | 27.01 | 28.18 | 25.5 | 28.18 | 28 | 2,54,214 | 9,258 |
17-Dec-2025 | 29.58 | 29.58 | 26.8 | 29.58 | 16 | 69,308 | 2,134 |
18-Dec-2025 | 31.05 | 31.05 | 30 | 31.05 | 14 | 15,678 | 500 |
19-Dec-2025 | 32.6 | 32.6 | 29.51 | 32.6 | 16 | 40,985 | 1,194 |
22-Dec-2025 | 34.23 | 34.23 | 30.97 | 34.23 | 14 | 35,825 | 1,070 |
23-Dec-2025 | 35.94 | 35.94 | 32.52 | 35.94 | 17 | 47,789 | 1,023 |
24-Dec-2025 | 37.72 | 37.72 | 37.72 | 37.72 | 5 | 7,317 | 191 |
26-Dec-2025 | 37 | 39.6 | 35.84 | 39.6 | 27 | 1,18,657 | 3,020 |
29-Dec-2025 | 41.58 | 41.58 | 37.63 | 41.57 | 31 | 1,38,412 | 3,387 |
30-Dec-2025 | 43.64 | 43.64 | 43.64 | 43.64 | 3 | 5,891 | 135 |
31-Dec-2025 | 44.61 | 45.82 | 44.61 | 45.82 | 7 | 28,948 | 632 |
01-Jan-2026 | 48.11 | 48.11 | 43.55 | 48.11 | 20 | 43,871 | 912 |
02-Jan-2026 | 45.71 | 50.36 | 45.71 | 50.36 | 14 | 16,661 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
