Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 55 | 55 | 55 | 55 | 3 | 1,09,890 | 1,998 |
14-Jul-2026 | 55.3 | 55.3 | 55.3 | 55.3 | 4 | 9,401 | 170 |
16-Jul-2026 | 56.4 | 56.4 | 54.25 | 54.25 | 2 | 900 | 16 |
17-Jul-2026 | 55.33 | 55.33 | 55.33 | 55.33 | 4 | 11,342 | 205 |
20-Jul-2026 | 57.5 | 58.08 | 52.58 | 58.08 | 7 | 31,342 | 541 |
21-Jul-2026 | 60.97 | 60.98 | 60.91 | 60.98 | 17 | 1,28,507 | 2,108 |
22-Jul-2026 | 64.02 | 64.02 | 63.97 | 64 | 23 | 1,64,826 | 2,575 |
23-Jul-2026 | 61 | 67.16 | 61 | 67.16 | 23 | 1,93,273 | 2,892 |
24-Jul-2026 | 70.48 | 70.48 | 70.48 | 70.48 | 6 | 14,236 | 202 |
27-Jul-2026 | 73 | 73.97 | 73 | 73.97 | 3 | 7,447 | 102 |
28-Jul-2026 | 75.99 | 75.99 | 70.29 | 75.76 | 16 | 34,851 | 460 |
29-Jul-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 74 | 1 |
31-Jul-2026 | 72.77 | 72.77 | 72.77 | 72.77 | 1 | 72 | 1 |
03-Aug-2026 | 71.32 | 71.32 | 71.32 | 71.32 | 1 | 71 | 1 |
04-Aug-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
05-Aug-2026 | 68.51 | 68.51 | 68.51 | 68.51 | 1 | 68 | 1 |
06-Aug-2026 | 67.14 | 67.14 | 67.14 | 67.14 | 1 | 67 | 1 |
07-Aug-2026 | 67.14 | 67.14 | 65.8 | 65.8 | 6 | 1,49,498 | 2,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
