Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 47.73 | 50 | 45.35 | 47.38 | 24 | 15,980 | 342 |
16-Apr-2026 | 47.15 | 49.74 | 47.15 | 49.3 | 7 | 6,659 | 136 |
17-Apr-2026 | 49.74 | 51.5 | 49.74 | 51.5 | 6 | 4,832 | 94 |
20-Apr-2026 | 51.5 | 53.99 | 49 | 52 | 11 | 3,661 | 71 |
21-Apr-2026 | 49.41 | 54.6 | 49.41 | 54.28 | 13 | 31,363 | 580 |
22-Apr-2026 | 54.29 | 56.45 | 54.29 | 56.45 | 2 | 277 | 5 |
23-Apr-2026 | 59.27 | 59.27 | 53.63 | 53.63 | 14 | 37,179 | 693 |
27-Apr-2026 | 54.49 | 54.49 | 54.49 | 54.49 | 1 | 54 | 1 |
04-May-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
07-May-2026 | 53.9 | 54.7 | 53.9 | 53.9 | 3 | 217 | 4 |
08-May-2026 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 52 | 1 |
12-May-2026 | 51.78 | 51.78 | 51.78 | 51.78 | 1 | 51 | 1 |
13-May-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 2 | 101 | 2 |
14-May-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 2 | 99 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
