Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 99.95 | 110.45 | 99.95 | 110.4 | 5 | 1,05,805 | 1,009 |
21-Aug-2025 | 115.9 | 115.9 | 115.1 | 115.1 | 2 | 1,500 | 13 |
22-Aug-2025 | 120.8 | 120.8 | 120.75 | 120.75 | 7 | 51,698 | 428 |
25-Aug-2025 | 120.75 | 126.65 | 120.75 | 126.45 | 12 | 58,114 | 460 |
26-Aug-2025 | 131.25 | 131.25 | 126.45 | 126.45 | 2 | 651 | 5 |
28-Aug-2025 | 128 | 128 | 123.95 | 123.95 | 7 | 3,86,015 | 3,064 |
29-Aug-2025 | 121.5 | 123.9 | 121.5 | 123.9 | 2 | 9,72,123 | 8,001 |
02-Sep-2025 | 121.45 | 123.85 | 121.45 | 123.85 | 3 | 12,14,747 | 10,002 |
03-Sep-2025 | 121.4 | 121.4 | 121.4 | 121.4 | 3 | 1,55,392 | 1,280 |
04-Sep-2025 | 119 | 123.65 | 119 | 123.65 | 6 | 17,85,247 | 15,002 |
05-Sep-2025 | 121.2 | 121.2 | 121.2 | 121.2 | 2 | 242 | 2 |
08-Sep-2025 | 118.8 | 118.8 | 118.8 | 118.8 | 10 | 11,88,000 | 10,000 |
09-Sep-2025 | 116.45 | 120.95 | 116.45 | 120.95 | 3 | 12,332 | 102 |
10-Sep-2025 | 118.55 | 123.15 | 118.55 | 123.15 | 2 | 241 | 2 |
11-Sep-2025 | 120.7 | 120.7 | 120.7 | 120.7 | 5 | 8,93,300 | 7,401 |
12-Sep-2025 | 118.3 | 122.65 | 118.3 | 122.65 | 2 | 11,952 | 101 |
15-Sep-2025 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 601 | 5 |
16-Sep-2025 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 1,178 | 10 |
17-Sep-2025 | 115.45 | 115.45 | 115.45 | 115.45 | 2 | 8,19,695 | 7,100 |
18-Sep-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1 | 117 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.