Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 39.53 | 43.6 | 39.53 | 43.19 | 9 | 21,820 | 551 |
11-Mar-2026 | 45.34 | 45.34 | 41.06 | 45.34 | 6 | 24,352 | 537 |
12-Mar-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 4 | 952 | 15 |
13-Mar-2026 | 49.96 | 49.98 | 46.22 | 49.98 | 47 | 1,14,486 | 2,294 |
16-Mar-2026 | 47.51 | 52.47 | 47.51 | 52.43 | 22 | 1,00,509 | 1,923 |
17-Mar-2026 | 53.48 | 53.48 | 49.81 | 49.81 | 24 | 82,012 | 1,640 |
18-Mar-2026 | 51.8 | 51.95 | 47.32 | 51.34 | 14 | 15,468 | 326 |
19-Mar-2026 | 53.5 | 53.5 | 48.78 | 48.8 | 13 | 1,02,254 | 2,096 |
20-Mar-2026 | 46.36 | 49.2 | 46.36 | 49.2 | 18 | 4,704 | 100 |
23-Mar-2026 | 51.6 | 51.6 | 46.74 | 49.25 | 7 | 2,550 | 52 |
24-Mar-2026 | 49 | 49 | 46.79 | 49 | 3 | 614 | 13 |
25-Mar-2026 | 46.55 | 48.99 | 46.55 | 46.94 | 6 | 1,261 | 27 |
27-Mar-2026 | 44.6 | 48.98 | 44.6 | 48.98 | 2 | 2,327 | 52 |
30-Mar-2026 | 46.54 | 49.25 | 46.54 | 48.79 | 4 | 2,15,289 | 4,413 |
01-Apr-2026 | 46.36 | 48.85 | 46.36 | 48.85 | 2 | 610 | 13 |
02-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 3,637 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
