Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 116.45 | 120.95 | 116.45 | 120.95 | 3 | 12,332 | 102 |
10-Sep-2025 | 118.55 | 123.15 | 118.55 | 123.15 | 2 | 241 | 2 |
11-Sep-2025 | 120.7 | 120.7 | 120.7 | 120.7 | 5 | 8,93,300 | 7,401 |
12-Sep-2025 | 118.3 | 122.65 | 118.3 | 122.65 | 2 | 11,952 | 101 |
15-Sep-2025 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 601 | 5 |
16-Sep-2025 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 1,178 | 10 |
17-Sep-2025 | 115.45 | 115.45 | 115.45 | 115.45 | 2 | 8,19,695 | 7,100 |
18-Sep-2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1 | 117 | 1 |
19-Sep-2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 115 | 1 |
22-Sep-2025 | 112.75 | 115 | 112.75 | 115 | 4 | 15,89,890 | 14,101 |
24-Sep-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 2 | 11,38,270 | 10,100 |
29-Sep-2025 | 110.45 | 114.55 | 110.45 | 114.55 | 2 | 11,159 | 101 |
30-Sep-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 3 | 2,92,092 | 2,601 |
01-Oct-2025 | 110.1 | 110.1 | 110.1 | 110.1 | 2 | 5,23,415 | 4,754 |
03-Oct-2025 | 107.9 | 112 | 107.9 | 112 | 2 | 21,692 | 201 |
06-Oct-2025 | 106.45 | 106.45 | 106.4 | 106.4 | 4 | 10,854 | 102 |
07-Oct-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101 | 1 |
08-Oct-2025 | 99 | 99 | 96.05 | 96.05 | 6 | 3,915 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.