Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 53.11 | 53.11 | 53.11 | 53.11 | 1 | 531 | 10 |
26-May-2025 | 54.17 | 54.17 | 54.17 | 54.17 | 4 | 83,259 | 1,537 |
27-May-2025 | 53.09 | 55 | 53.09 | 55 | 4 | 48,502 | 910 |
28-May-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 1 | 5,390 | 100 |
29-May-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 5,283 | 100 |
02-Jun-2025 | 53.88 | 53.88 | 53.88 | 53.88 | 1 | 5,765 | 107 |
03-Jun-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 549 | 10 |
04-Jun-2025 | 56.04 | 56.04 | 56.04 | 56.04 | 2 | 1,401 | 25 |
05-Jun-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 5 | 21,720 | 380 |
06-Jun-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 11,660 | 200 |
09-Jun-2025 | 59.46 | 59.46 | 59.46 | 59.46 | 3 | 7,670 | 129 |
10-Jun-2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1 | 6,064 | 100 |
11-Jun-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 927 | 15 |
12-Jun-2025 | 63 | 63.08 | 63 | 63.08 | 3 | 7,309 | 116 |
13-Jun-2025 | 64.34 | 64.34 | 64.34 | 64.34 | 1 | 965 | 15 |
16-Jun-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 1,312 | 20 |
17-Jun-2025 | 66.93 | 66.93 | 66.93 | 66.93 | 5 | 1,03,674 | 1,549 |
18-Jun-2025 | 68.26 | 68.26 | 68.26 | 68.26 | 1 | 1,365 | 20 |
19-Jun-2025 | 69.62 | 69.62 | 69.62 | 69.62 | 3 | 20,398 | 293 |
20-Jun-2025 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 1,065 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.