Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 77 | 77 | 77 | 77 | 1 | 154 | 2 |
01-Sep-2026 | 77 | 77.95 | 77 | 77.95 | 3 | 3,469 | 45 |
02-Sep-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 318 | 4 |
03-Sep-2026 | 80 | 80 | 79.5 | 79.5 | 2 | 1,593 | 20 |
04-Sep-2026 | 77.91 | 79.5 | 77.91 | 77.91 | 5 | 20,027 | 257 |
07-Sep-2026 | 80.5 | 81.5 | 74.02 | 81.46 | 20 | 5,008 | 66 |
08-Sep-2026 | 82.99 | 82.99 | 77.39 | 82.39 | 16 | 31,105 | 392 |
09-Sep-2026 | 84.99 | 84.99 | 78.28 | 83.97 | 21 | 27,108 | 330 |
10-Sep-2026 | 88 | 88 | 79.78 | 86.9 | 3 | 1,323 | 16 |
11-Sep-2026 | 91.19 | 91.19 | 82.56 | 82.82 | 21 | 39,951 | 471 |
15-Sep-2026 | 82 | 82 | 78.68 | 78.68 | 4 | 10,790 | 132 |
16-Sep-2026 | 81.49 | 81.49 | 74.75 | 76 | 5 | 4,101 | 53 |
18-Sep-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 478 | 6 |
24-Sep-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 2 | 868 | 11 |
25-Sep-2026 | 79.99 | 79.99 | 75.05 | 75.05 | 4 | 15,845 | 211 |
28-Sep-2026 | 78.8 | 78.8 | 71.3 | 71.3 | 5 | 24,343 | 341 |
29-Sep-2026 | 67.74 | 74.84 | 67.74 | 70.39 | 18 | 1,00,823 | 1,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
