Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 109 | 109 | 109 | 109 | 2 | 54,500 | 500 |
29-Jul-2025 | 106.85 | 106.85 | 106.85 | 106.85 | 3 | 7,052 | 66 |
30-Jul-2025 | 104.72 | 104.72 | 104.72 | 104.72 | 1 | 104 | 1 |
04-Aug-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 105 | 1 |
20-Aug-2025 | 99.95 | 110.45 | 99.95 | 110.4 | 5 | 1,05,805 | 1,009 |
21-Aug-2025 | 115.9 | 115.9 | 115.1 | 115.1 | 2 | 1,500 | 13 |
22-Aug-2025 | 120.8 | 120.8 | 120.75 | 120.75 | 7 | 51,698 | 428 |
25-Aug-2025 | 120.75 | 126.65 | 120.75 | 126.45 | 12 | 58,114 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.