iifl-logo

Inland Printers Ltd Historical Data

122.65
(1.62%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inland Printers Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

99.95

110.4599.95110.451,05,8051,009

21-Aug-2025

115.9

115.9115.1115.121,50013

22-Aug-2025

120.8

120.8120.75120.75751,698428

25-Aug-2025

120.75

126.65120.75126.451258,114460

26-Aug-2025

131.25

131.25126.45126.4526515

28-Aug-2025

128

128123.95123.9573,86,0153,064

29-Aug-2025

121.5

123.9121.5123.929,72,1238,001

02-Sep-2025

121.45

123.85121.45123.85312,14,74710,002

03-Sep-2025

121.4

121.4121.4121.431,55,3921,280

04-Sep-2025

119

123.65119123.65617,85,24715,002

05-Sep-2025

121.2

121.2121.2121.222422

08-Sep-2025

118.8

118.8118.8118.81011,88,00010,000

09-Sep-2025

116.45

120.95116.45120.95312,332102

10-Sep-2025

118.55

123.15118.55123.1522412

11-Sep-2025

120.7

120.7120.7120.758,93,3007,401

12-Sep-2025

118.3

122.65118.3122.65211,952101

Inland Printers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.